Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3622 USDT | +5.91% | 25.23 M | +9.21% | 0.3628 USDT | 0.3398 USDT | 56.59 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3626 USDT | +5.99% | 11.53 M | +0.01% | 0.3627 USDT | 0.3398 USDT | 19.81 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3623 USDT | +5.81% | 9.61 M | +4.44% | 0.3630 USDT | 0.3400 USDT | 20.54 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3617 USDT | +5.64% | 9.61 M | +4.40% | 0.3620 USDT | 0.3400 USDT | 20.47 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3621 USDT | +5.82% | 6.58 M | +14.73% | 0.3626 USDT | 0.3400 USDT | 5.19 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3623 USDT | +5.84% | 4.35 M | −23.48% | 0.3623 USDT | 0.3399 USDT | 6.3 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3621 USDT | +5.88% | 3.29 M | +8.27% | 0.3628 USDT | 0.3398 USDT | 7.13 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3626 USDT | +5.90% | 3.18 M | +11.20% | 0.3626 USDT | 0.3401 USDT | 7.17 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3621 USDT | +5.85% | 2.54 M | +8.87% | 0.3627 USDT | 0.3398 USDT | 5.66 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3612 USDT | +5.61% | 1.31 M | −1.50% | 0.3615 USDT | 0.3398 USDT | 2.82 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3619 USDT | +5.66% | 518.86 K | +35.08% | 0.3619 USDT | 0.3400 USDT | 352.89 K | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3619 USDT | +6.79% | — | — | 0.3619 USDT | 0.3370 USDT | 84.89 K | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3618 USDT | +5.73% | — | — | 0.3618 USDT | 0.3401 USDT | 359.23 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3622 USDT | +5.81% | — | — | 0.3627 USDT | 0.3399 USDT | 11.71 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3627 USDT | +6.02% | — | — | 0.3627 USDT | 0.3399 USDT | 1.79 M | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3632 USDT | +6.20% | — | — | 0.3632 USDT | 0.3398 USDT | 68.09 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3624 USDT | +5.93% | — | — | 0.3627 USDT | 0.3398 USDT | 13.64 M | Sell |