Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3398 USDT | +1.19% | 60.21 M | −29.41% | 0.3433 USDT | 0.3335 USDT | 71.43 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3400 USDT | +1.28% | 13.78 M | −13.87% | 0.3435 USDT | 0.3337 USDT | 17.76 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3400 USDT | +1.31% | 13.75 M | −14.01% | 0.3435 USDT | 0.3337 USDT | 17.76 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3399 USDT | +1.22% | 11.57 M | −0.64% | 0.3433 USDT | 0.3336 USDT | 19.3 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3399 USDT | +1.25% | 9.51 M | −25.59% | 0.3433 USDT | 0.3336 USDT | 11.36 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3404 USDT | +1.28% | 8.74 M | −21.30% | 0.3432 USDT | 0.3337 USDT | 11.04 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3399 USDT | +1.25% | 3.94 M | −13.71% | 0.3431 USDT | 0.3337 USDT | 6.51 M | Strong sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3399 USDT | +1.40% | 2.3 M | −11.83% | 0.3434 USDT | 0.3336 USDT | 3.4 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3405 USDT | +1.31% | 1.9 M | −33.70% | 0.3431 USDT | 0.3337 USDT | 2.48 M | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3401 USDT | +1.34% | — | — | 0.3434 USDT | 0.3336 USDT | 1.1 B | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3399 USDT | +1.13% | — | — | 0.3433 USDT | 0.3336 USDT | 70.24 M | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3399 USDT | +1.31% | — | — | 0.3431 USDT | 0.3336 USDT | 1.25 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3397 USDT | +1.16% | — | — | 0.3432 USDT | 0.3339 USDT | 201.2 K | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3392 USDT | +0.71% | — | — | 0.3460 USDT | 0.3299 USDT | 80.64 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.5088 USDT | — | — | — | 0.6560 USDT | 0.4022 USDT | 164.21 M | — |