Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3197 USDT | −0.47% | 22.15 M | −30.80% | 0.3221 USDT | 0.3129 USDT | 21.23 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3197 USDT | −0.47% | 11.63 M | +1.80% | 0.3221 USDT | 0.3129 USDT | 12.36 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3200 USDT | −0.62% | 5.83 M | −43.62% | 0.3223 USDT | 0.3132 USDT | 5.4 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3200 USDT | −0.62% | 5.8 M | −43.89% | 0.3223 USDT | 0.3132 USDT | 5.4 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3195 USDT | −0.53% | 5.42 M | −46.97% | 0.3221 USDT | 0.3129 USDT | 5.46 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3198 USDT | −0.50% | 4.56 M | −17.70% | 0.3220 USDT | 0.3130 USDT | 4.53 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3196 USDT | −0.44% | 3.45 M | −27.30% | 0.3220 USDT | 0.3129 USDT | 3.17 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3200 USDT | −0.47% | 1.6 M | −35.70% | 0.3221 USDT | 0.3134 USDT | 2 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3200 USDT | −0.81% | 957.68 K | −12.76% | 0.3223 USDT | 0.3133 USDT | 1.01 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3195 USDT | −0.56% | 119.6 K | −25.55% | 0.3217 USDT | 0.3128 USDT | 62.03 K | — |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3199 USDT | −0.50% | — | — | 0.3220 USDT | 0.3130 USDT | 1.2 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3200 USDT | +0.79% | — | — | 0.3221 USDT | 0.3109 USDT | 51.79 K | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3201 USDT | −0.40% | — | — | 0.3229 USDT | 0.3128 USDT | 24.4 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3198 USDT | −0.56% | — | — | 0.3221 USDT | 0.3130 USDT | 712.98 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3195 USDT | −0.68% | — | — | 0.3219 USDT | 0.3132 USDT | 133.33 K | Sell |