Exchanges trading NEWT/USDT Perpetual Contract
Get NEWT/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3174 USDT | +3.39% | 26.17 M | −30.09% | 0.3235 USDT | 0.3000 USDT | 81.76 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3174 USDT | +3.39% | 11.42 M | −1.66% | 0.3235 USDT | 0.3003 USDT | 34.9 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3175 USDT | +3.45% | 8.15 M | −33.84% | 0.3236 USDT | 0.3002 USDT | 25.25 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3174 USDT | +3.42% | 8.12 M | −34.03% | 0.3236 USDT | 0.3002 USDT | 25.15 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3175 USDT | +3.39% | 7.32 M | −29.34% | 0.3231 USDT | 0.3003 USDT | 21.95 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3174 USDT | +3.42% | 5.02 M | −16.73% | 0.3236 USDT | 0.3002 USDT | 15.49 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3174 USDT | +3.39% | 4.08 M | −23.89% | 0.3236 USDT | 0.3002 USDT | 12.75 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3176 USDT | +3.45% | 1.52 M | −48.12% | 0.3236 USDT | 0.3003 USDT | 4.8 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3183 USDT | +3.65% | 1.06 M | −6.45% | 0.3235 USDT | 0.3006 USDT | 3.25 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3171 USDT | +3.42% | 68.36 K | −78.39% | 0.3226 USDT | 0.2990 USDT | 65.36 K | — |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3175 USDT | +3.42% | — | — | 0.3236 USDT | 0.3002 USDT | 2.01 B | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3178 USDT | +3.55% | — | — | 0.3237 USDT | 0.3005 USDT | 516.46 K | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3177 USDT | +3.52% | — | — | 0.3240 USDT | 0.3001 USDT | 96.76 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3173 USDT | +3.39% | — | — | 0.3230 USDT | 0.3003 USDT | 2.56 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3174 USDT | −0.03% | — | — | 0.3216 USDT | 0.3118 USDT | 21.79 K | Neutral |