Exchanges trading Newton Protocol/Tether USD PERPETUAL CONTRACT
Get Newton Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3134 USDT | −0.76% | 57.3 M | +14.42% | 0.3158 USDT | 0.3082 USDT | 17.42 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3138 USDT | −0.60% | 16.88 M | +58.21% | 0.3157 USDT | 0.3083 USDT | 5.95 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3136 USDT | −0.67% | 12.94 M | +205.15% | 0.3157 USDT | 0.3083 USDT | 5.96 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3138 USDT | −0.63% | 11.51 M | −1.64% | 0.3159 USDT | 0.3083 USDT | 3.71 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3137 USDT | −0.66% | 8.99 M | +10.95% | 0.3157 USDT | 0.3083 USDT | 2.83 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3139 USDT | −0.60% | 8.23 M | +15.65% | 0.3157 USDT | 0.3082 USDT | 2.49 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3139 USDT | −0.57% | 6.18 M | +56.18% | 0.3159 USDT | 0.3083 USDT | 3.48 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3136 USDT | −0.63% | 1.95 M | +2.00% | 0.3155 USDT | 0.3080 USDT | 524.28 K | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3138 USDT | −0.60% | 1.36 M | +3.37% | 0.3158 USDT | 0.3084 USDT | 711.73 K | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3140 USDT | −0.57% | — | — | 0.3158 USDT | 0.3084 USDT | 243.5 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3139 USDT | −0.60% | — | — | 0.3158 USDT | 0.3082 USDT | 17.16 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3137 USDT | −2.40% | — | — | 0.3360 USDT | 0.3082 USDT | 53.2 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3139 USDT | −0.57% | — | — | 0.3159 USDT | 0.3082 USDT | 221.32 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3138 USDT | −0.60% | — | — | 0.3155 USDT | 0.3082 USDT | 82.88 K | Sell |