Exchanges trading NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3093 USDT | −3.16% | 19.92 M | −24.84% | 0.3219 USDT | 0.3092 USDT | 12.94 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3093 USDT | −3.16% | 11.28 M | −2.58% | 0.3218 USDT | 0.3093 USDT | 5.33 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3097 USDT | −2.95% | 5.18 M | −18.51% | 0.3215 USDT | 0.3093 USDT | 2.38 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3097 USDT | −2.95% | 4.34 M | −14.69% | 0.3218 USDT | 0.3096 USDT | 2.36 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3099 USDT | −2.94% | 4.3 M | −42.75% | 0.3219 USDT | 0.3094 USDT | 2.39 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3095 USDT | −3.07% | 4.3 M | −43.02% | 0.3219 USDT | 0.3094 USDT | 2.4 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3093 USDT | −3.16% | 3.21 M | −21.08% | 0.3219 USDT | 0.3092 USDT | 2.06 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3095 USDT | −3.07% | 1.67 M | +1.93% | 0.3217 USDT | 0.3094 USDT | 961.73 K | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3103 USDT | −2.97% | 1.07 M | +9.96% | 0.3216 USDT | 0.3098 USDT | 678.46 K | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3093 USDT | −2.95% | 67.61 K | −40.24% | 0.3214 USDT | 0.3093 USDT | 6.09 K | — |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3098 USDT | −2.24% | — | — | 0.3232 USDT | 0.3098 USDT | 33.68 K | Strong sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3095 USDT | −2.98% | — | — | 0.3220 USDT | 0.3092 USDT | 3.1 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3095 USDT | −3.04% | — | — | 0.3215 USDT | 0.3093 USDT | 325.34 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3096 USDT | −3.04% | — | — | 0.3221 USDT | 0.3094 USDT | 14.13 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3095 USDT | −3.10% | — | — | 0.3217 USDT | 0.3095 USDT | 42.99 K | Sell |