Exchanges trading NEWT / TETHERUS PERPETUAL CONTRACT
Get NEWT / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3237 USDT | −0.95% | 53.63 M | +3.84% | 0.3288 USDT | 0.3169 USDT | 104.67 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3235 USDT | −1.04% | 13.92 M | +14.51% | 0.3287 USDT | 0.3170 USDT | 30.98 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3237 USDT | −0.98% | 11.7 M | +0.54% | 0.3287 USDT | 0.3170 USDT | 21.01 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3236 USDT | −0.98% | 8.51 M | +4.47% | 0.3287 USDT | 0.3168 USDT | 16.41 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3235 USDT | −1.01% | 7.69 M | +1.36% | 0.3287 USDT | 0.3170 USDT | 14.86 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3235 USDT | −1.34% | 7.18 M | −40.93% | 0.3287 USDT | 0.3170 USDT | 15.29 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3237 USDT | −1.01% | 4.37 M | +12.98% | 0.3287 USDT | 0.3169 USDT | 8.44 M | Strong sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3240 USDT | −0.83% | 1.89 M | −1.63% | 0.3288 USDT | 0.3169 USDT | 3.36 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3234 USDT | −1.16% | 1.2 M | −33.13% | 0.3287 USDT | 0.3167 USDT | 2.37 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3231 USDT | −1.13% | — | — | 0.3288 USDT | 0.3169 USDT | 448.88 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.5088 USDT | — | — | — | 0.6560 USDT | 0.4022 USDT | 164.21 M | — |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3236 USDT | −1.01% | — | — | 0.3287 USDT | 0.3170 USDT | 1.15 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3234 USDT | −1.10% | — | — | 0.3288 USDT | 0.3169 USDT | 1.19 B | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3237 USDT | −0.98% | — | — | 0.3288 USDT | 0.3169 USDT | 104.99 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3235 USDT | −1.19% | — | — | 0.3579 USDT | 0.2997 USDT | 104.35 K | Sell |