Exchanges trading NEWT Perpetual LinearSwap Contract

Get NEWT Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTUSDT.P^{NEWT / TetherUS PERPETUAL CONTRACT}	Binance	0.3137 USDT	−4.01%	59.31 M	+26.40%	0.3297 USDT	0.3129 USDT	171.15 M	Strong sell
NEWTUSDT.P^{NEWTUSDT Perpetual Contract}	Bybit	0.3137 USDT	−4.04%	16.58 M	+63.42%	0.3298 USDT	0.3130 USDT	47.89 M	Strong sell
NEWTUSDT.P^{NEWT / Tether USD PERPETUAL CONTRACT}	LBANK	0.3137 USDT	−4.04%	11.62 M	−0.53%	0.3295 USDT	0.3129 USDT	33.9 M	Strong sell
NEWTUSDT.P^{NEWTUSDT Perpetual Contract}	Zoomex	0.3137 USDT	−4.33%	10.36 M	+144.42%	0.3298 USDT	0.3130 USDT	32.2 M	Strong sell
NEWTUSDT.P^{NEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.3139 USDT	−3.95%	9.26 M	+21.16%	0.3295 USDT	0.3128 USDT	26.82 M	Strong sell
NEWTUSDT.P^{Newton Protocol/TetherUS}	Toobit	0.3138 USDT	−3.98%	8.53 M	+25.38%	0.3294 USDT	0.3130 USDT	24.38 M	Strong sell
NEWTUSDT.P^{Newton Protocol perpetual contract}	WhiteBIT	0.3139 USDT	−4.01%	5.21 M	+35.48%	0.3298 USDT	0.3129 USDT	15.41 M	Strong sell
NEWTUSDT.P^{NEWT Linear Perpetual Futures Contract}	Phemex	0.3137 USDT	−3.98%	2.02 M	+14.83%	0.3291 USDT	0.3133 USDT	5.76 M	Strong sell
NEWTUSDT.P^{NEWTUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3141 USDT	−4.00%	1.31 M	−0.35%	0.3293 USDT	0.3130 USDT	3.8 M	Strong sell
NEWTUSDT.P^{NEWT / TETHER PERPETUAL FUTURES}	WOO X	0.3138 USDT	−4.01%	—	—	0.3295 USDT	0.3129 USDT	171.01 M	Strong sell
NEWTUSDT.P^{NEWT / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3138 USDT	−3.98%	—	—	0.3294 USDT	0.3131 USDT	560.42 K	Strong sell
NEWTUSDT.P^{NEWT/USDT Perpetual Contract}	BingX	0.3139 USDT	−4.01%	—	—	0.3296 USDT	0.3130 USDT	1.95 B	Strong sell
NEWTUSDT.P^{Newton Protocol/Tether USD PERPETUAL CONTRACT}	BitMart	0.5088 USDT	—	—	—	0.6560 USDT	0.4022 USDT	164.21 M	—
NEWTUSDT.P^{NEWT Perpetual LinearSwap Contract}	HTX	0.3140 USDT	−2.30%	—	—	0.3360 USDT	0.3130 USDT	41.42 K	Sell
NEWTUSDT.P^{NEWT / Tether PERPETUAL FUTURES}	MEXC	0.3136 USDT	−4.07%	—	—	0.3292 USDT	0.3128 USDT	2.28 M	Strong sell