Exchanges trading NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3160 USDT | −1.62% | 26.09 M | −31.86% | 0.3221 USDT | 0.3134 USDT | 12.67 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3162 USDT | −1.56% | 11.53 M | −0.64% | 0.3221 USDT | 0.3134 USDT | 5.84 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3164 USDT | −1.74% | 7.39 M | −41.32% | 0.3220 USDT | 0.3136 USDT | 2.98 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3163 USDT | −1.77% | 7.33 M | −41.18% | 0.3220 USDT | 0.3136 USDT | 2.99 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3159 USDT | −1.65% | 6.26 M | −39.14% | 0.3221 USDT | 0.3133 USDT | 2.44 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3164 USDT | −1.56% | 5.04 M | −18.51% | 0.3220 USDT | 0.3136 USDT | 2.42 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3160 USDT | −1.56% | 4 M | −27.76% | 0.3220 USDT | 0.3134 USDT | 1.85 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3164 USDT | −1.59% | 1.63 M | −46.45% | 0.3220 USDT | 0.3135 USDT | 1.06 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3163 USDT | −1.95% | 971.04 K | −17.08% | 0.3222 USDT | 0.3141 USDT | 552.63 K | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3163 USDT | −1.56% | 113.31 K | −64.95% | 0.3217 USDT | 0.3130 USDT | 52.58 K | — |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3164 USDT | −0.35% | — | — | 0.3220 USDT | 0.3109 USDT | 40.99 K | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3163 USDT | −1.68% | — | — | 0.3216 USDT | 0.3137 USDT | 80.31 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3159 USDT | −1.71% | — | — | 0.3229 USDT | 0.3133 USDT | 14.41 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3161 USDT | −1.71% | — | — | 0.3221 USDT | 0.3134 USDT | 341.01 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3161 USDT | −1.68% | — | — | 0.3220 USDT | 0.3135 USDT | 510.87 K | Sell |