NEWT / Tether USD PERPETUAL CONTRACTNEWT / Tether USD PERPETUAL CONTRACTNEWT / Tether USD PERPETUAL CONTRACT

NEWT / Tether USD PERPETUAL CONTRACT

No trades
See on Supercharts

Exchanges trading NEWT / Tether USD PERPETUAL CONTRACT

Get NEWT / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.3142 USDT+1.06%26.67 M−47.21%0.3160 USDT0.3038 USDT85.5 M
Sell
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.3142 USDT+1.09%11.61 M+0.25%0.3160 USDT0.3038 USDT36.73 M
Neutral
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.3141 USDT+1.09%10.34 M+8.79%0.3159 USDT0.3037 USDT32.83 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.3139 USDT+1.03%7.37 M−59.24%0.3158 USDT0.3039 USDT23.63 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.3140 USDT+1.06%7.36 M−59.25%0.3158 USDT0.3039 USDT23.62 M
Sell
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.3142 USDT+1.03%4.44 M−45.04%0.3160 USDT0.3038 USDT14.25 M
Neutral
NEWTUSDT.PNewton Protocol/TetherUSToobit0.3141 USDT+1.09%4.43 M−32.91%0.3158 USDT0.3038 USDT14.12 M
Neutral
NEWTUSDT.PNEWT Linear Perpetual Futures ContractPhemex0.3143 USDT+1.13%1.4 M−15.98%0.3161 USDT0.3044 USDT4.52 M
Neutral
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.3140 USDT+1.03%875.81 K−54.88%0.3159 USDT0.3040 USDT2.79 M
Neutral
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.3142 USDT+1.06%0.3159 USDT0.3038 USDT2.06 M
Sell
NEWTUSDT.PNEWT/USDT Perpetual ContractBingX0.3141 USDT+1.03%0.3158 USDT0.3039 USDT2.11 B
Sell
NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACTGate.io0.3139 USDT+0.93%0.3156 USDT0.3038 USDT407.21 K
Sell
NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACTBitMart0.3094 USDT−1.46%0.3192 USDT0.3034 USDT18.31 M
Sell
NEWTUSDT.PNEWT Perpetual LinearSwap ContractHTX0.3139 USDT+2.35%0.3156 USDT0.3042 USDT24.41 K
Buy
NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURESWOO X0.3143 USDT+0.83%0.3161 USDT0.3037 USDT85.1 M
Neutral