Exchanges trading NEWT / Tether USD PERPETUAL CONTRACT
Get NEWT / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3142 USDT | +1.06% | 26.67 M | −47.21% | 0.3160 USDT | 0.3038 USDT | 85.5 M | Sell | ||
0.3142 USDT | +1.09% | 11.61 M | +0.25% | 0.3160 USDT | 0.3038 USDT | 36.73 M | Neutral | ||
0.3141 USDT | +1.09% | 10.34 M | +8.79% | 0.3159 USDT | 0.3037 USDT | 32.83 M | Sell | ||
0.3139 USDT | +1.03% | 7.37 M | −59.24% | 0.3158 USDT | 0.3039 USDT | 23.63 M | Sell | ||
0.3140 USDT | +1.06% | 7.36 M | −59.25% | 0.3158 USDT | 0.3039 USDT | 23.62 M | Sell | ||
0.3142 USDT | +1.03% | 4.44 M | −45.04% | 0.3160 USDT | 0.3038 USDT | 14.25 M | Neutral | ||
0.3141 USDT | +1.09% | 4.43 M | −32.91% | 0.3158 USDT | 0.3038 USDT | 14.12 M | Neutral | ||
0.3143 USDT | +1.13% | 1.4 M | −15.98% | 0.3161 USDT | 0.3044 USDT | 4.52 M | Neutral | ||
0.3140 USDT | +1.03% | 875.81 K | −54.88% | 0.3159 USDT | 0.3040 USDT | 2.79 M | Neutral | ||
0.3142 USDT | +1.06% | — | — | 0.3159 USDT | 0.3038 USDT | 2.06 M | Sell | ||
0.3141 USDT | +1.03% | — | — | 0.3158 USDT | 0.3039 USDT | 2.11 B | Sell | ||
0.3139 USDT | +0.93% | — | — | 0.3156 USDT | 0.3038 USDT | 407.21 K | Sell | ||
0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell | ||
0.3139 USDT | +2.35% | — | — | 0.3156 USDT | 0.3042 USDT | 24.41 K | Buy | ||
0.3143 USDT | +0.83% | — | — | 0.3161 USDT | 0.3037 USDT | 85.1 M | Neutral |