Exchanges trading NEWT / Tether PERPETUAL FUTURES
Get NEWT / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3063 USDT | −3.01% | 56.18 M | +3.34% | 0.3193 USDT | 0.3033 USDT | 115.36 M | Strong sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3066 USDT | −2.88% | 18.86 M | +31.17% | 0.3191 USDT | 0.3033 USDT | 43.16 M | Strong sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3066 USDT | −2.88% | 18.86 M | +146.86% | 0.3191 USDT | 0.3033 USDT | 43.42 M | Strong sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3064 USDT | −2.98% | 11.47 M | −2.21% | 0.3193 USDT | 0.3034 USDT | 22.92 M | Strong sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3064 USDT | −2.98% | 9.02 M | +5.03% | 0.3192 USDT | 0.3033 USDT | 18.7 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3063 USDT | −2.98% | 8.47 M | +90.95% | 0.3191 USDT | 0.3033 USDT | 18.86 M | Strong sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3064 USDT | −2.98% | 7.28 M | −6.66% | 0.3192 USDT | 0.3033 USDT | 14.02 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3063 USDT | −2.95% | 1.91 M | +1.50% | 0.3194 USDT | 0.3037 USDT | 3.66 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3066 USDT | −2.88% | 1.74 M | +43.75% | 0.3191 USDT | 0.3032 USDT | 4.17 M | Strong sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3064 USDT | −2.95% | — | — | 0.3190 USDT | 0.3033 USDT | 1.37 B | Strong sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3065 USDT | −2.91% | — | — | 0.3190 USDT | 0.3034 USDT | 596.94 K | Strong sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3066 USDT | −2.91% | — | — | 0.3191 USDT | 0.3034 USDT | 3.92 M | Strong sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3062 USDT | −3.04% | — | — | 0.3193 USDT | 0.3033 USDT | 114.34 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3062 USDT | −4.73% | — | — | 0.3360 USDT | 0.3030 USDT | 93.68 K | Sell |