Exchanges trading NEWT Linear Perpetual Futures Contract
Get NEWT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3262 USDT | −0.67% | 48.37 M | −34.41% | 0.3356 USDT | 0.3238 USDT | 45.65 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3261 USDT | −0.70% | 11.71 M | +1.21% | 0.3356 USDT | 0.3239 USDT | 11.48 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3263 USDT | −0.61% | 11.5 M | −31.83% | 0.3356 USDT | 0.3239 USDT | 11.26 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3263 USDT | −0.61% | 11.5 M | −31.83% | 0.3356 USDT | 0.3239 USDT | 11.26 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3262 USDT | −0.67% | 7.34 M | −25.82% | 0.3355 USDT | 0.3238 USDT | 6.98 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3261 USDT | −0.67% | 3.89 M | −2.98% | 0.3355 USDT | 0.3238 USDT | 3.68 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3265 USDT | −1.80% | 3.57 M | −69.00% | 0.3298 USDT | 0.3250 USDT | 754.77 K | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3261 USDT | −0.58% | 1.89 M | −24.06% | 0.3355 USDT | 0.3238 USDT | 1.49 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3262 USDT | −0.64% | 1.61 M | −30.50% | 0.3355 USDT | 0.3241 USDT | 1.54 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3258 USDT | −1.72% | — | — | 0.3413 USDT | 0.3181 USDT | 102.95 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3262 USDT | −0.58% | — | — | 0.3356 USDT | 0.3238 USDT | 630.6 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3263 USDT | −0.52% | — | — | 0.3353 USDT | 0.3240 USDT | 180.92 K | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3258 USDT | −0.76% | — | — | 0.3354 USDT | 0.3240 USDT | 575.76 K | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.5088 USDT | — | — | — | 0.6560 USDT | 0.4022 USDT | 164.21 M | — |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3261 USDT | −0.70% | — | — | 0.3356 USDT | 0.3240 USDT | 45.59 M | Neutral |