Exchanges trading Newton Protocol/TetherUS
Get Newton Protocol/TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3139 USDT | −0.60% | 52.54 M | −11.28% | 0.3193 USDT | 0.3033 USDT | 152.9 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3137 USDT | −0.63% | 18.71 M | +14.02% | 0.3191 USDT | 0.3033 USDT | 55.06 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3138 USDT | −0.60% | 18.71 M | +93.51% | 0.3191 USDT | 0.3033 USDT | 55.31 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3137 USDT | −0.66% | 11.56 M | −0.44% | 0.3193 USDT | 0.3034 USDT | 31.86 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3137 USDT | −0.63% | 9.4 M | +96.85% | 0.3191 USDT | 0.3033 USDT | 25.71 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3138 USDT | −0.63% | 8.44 M | −8.64% | 0.3192 USDT | 0.3033 USDT | 24.48 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3139 USDT | −0.60% | 6.74 M | −20.95% | 0.3192 USDT | 0.3033 USDT | 19.32 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3137 USDT | −0.63% | 1.89 M | +43.60% | 0.3191 USDT | 0.3032 USDT | 5.71 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3140 USDT | −0.51% | 1.73 M | −15.15% | 0.3194 USDT | 0.3037 USDT | 4.79 M | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3135 USDT | −0.73% | — | — | 0.3193 USDT | 0.3033 USDT | 151.63 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3138 USDT | −0.60% | — | — | 0.3190 USDT | 0.3033 USDT | 1.87 B | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3133 USDT | +1.99% | — | — | 0.3200 USDT | 0.3054 USDT | 21.5 K | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3139 USDT | −0.57% | — | — | 0.3190 USDT | 0.3034 USDT | 780.94 K | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3138 USDT | −0.63% | — | — | 0.3191 USDT | 0.3034 USDT | 4.63 M | Sell |