Exchanges trading NEWT / TETHER PERPETUAL FUTURES
Get NEWT / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3203 USDT | +4.33% | 26.41 M | −29.58% | 0.3235 USDT | 0.3000 USDT | 84.38 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3203 USDT | +4.33% | 11.49 M | −0.91% | 0.3235 USDT | 0.3003 USDT | 36.5 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3204 USDT | +4.40% | 8.13 M | −33.63% | 0.3236 USDT | 0.3002 USDT | 25.96 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3204 USDT | +4.40% | 8.1 M | −33.85% | 0.3236 USDT | 0.3002 USDT | 25.85 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3203 USDT | +4.30% | 7.11 M | −31.30% | 0.3231 USDT | 0.3003 USDT | 22.62 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3202 USDT | +4.33% | 5.05 M | −17.21% | 0.3236 USDT | 0.3002 USDT | 16.08 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3203 USDT | +4.33% | 4.12 M | −23.29% | 0.3236 USDT | 0.3002 USDT | 13.17 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3205 USDT | +4.40% | 1.54 M | −47.32% | 0.3236 USDT | 0.3003 USDT | 4.93 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3207 USDT | +4.43% | 1.04 M | −8.14% | 0.3235 USDT | 0.3006 USDT | 3.3 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3200 USDT | +4.37% | 66.88 K | −79.02% | 0.3226 USDT | 0.2990 USDT | 66.85 K | — |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3203 USDT | +4.37% | — | — | 0.3237 USDT | 0.3005 USDT | 524.63 K | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3204 USDT | +4.36% | — | — | 0.3236 USDT | 0.3002 USDT | 2.09 B | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3202 USDT | +4.33% | — | — | 0.3240 USDT | 0.3001 USDT | 99.81 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3203 USDT | +4.37% | — | — | 0.3230 USDT | 0.3003 USDT | 2.62 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3205 USDT | +0.94% | — | — | 0.3216 USDT | 0.3118 USDT | 25.26 K | Neutral |