Exchanges trading NEWTUSDT Perpetual Contract
Get NEWTUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3162 USDT | +0.13% | 53.55 M | −8.88% | 0.3193 USDT | 0.3033 USDT | 148.16 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3162 USDT | +0.16% | 18.81 M | +15.42% | 0.3191 USDT | 0.3033 USDT | 53.83 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3162 USDT | +0.16% | 18.81 M | +96.81% | 0.3191 USDT | 0.3033 USDT | 54.09 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3162 USDT | +0.13% | 11.57 M | −0.56% | 0.3193 USDT | 0.3034 USDT | 30.14 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3161 USDT | +0.13% | 9.16 M | +93.17% | 0.3191 USDT | 0.3033 USDT | 24.15 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3161 USDT | +0.09% | 8.58 M | −6.40% | 0.3192 USDT | 0.3033 USDT | 23.67 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3162 USDT | +0.13% | 6.87 M | −18.91% | 0.3192 USDT | 0.3033 USDT | 18.57 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3161 USDT | +0.13% | 1.84 M | +42.78% | 0.3191 USDT | 0.3032 USDT | 5.41 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3134 USDT | −0.70% | 1.77 M | −12.88% | 0.3194 USDT | 0.3037 USDT | 4.63 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3161 USDT | +2.90% | — | — | 0.3200 USDT | 0.3054 USDT | 17.1 K | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3159 USDT | +0.03% | — | — | 0.3193 USDT | 0.3033 USDT | 146.9 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3162 USDT | +0.16% | — | — | 0.3190 USDT | 0.3034 USDT | 766.08 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3163 USDT | +0.19% | — | — | 0.3190 USDT | 0.3033 USDT | 1.77 B | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3161 USDT | +0.09% | — | — | 0.3191 USDT | 0.3034 USDT | 4.54 M | Sell |