NEWTON PROTOCOL/USD TETHERNEWTON PROTOCOL/USD TETHERNEWTON PROTOCOL/USD TETHER

NEWTON PROTOCOL/USD TETHER

No trades
See on Supercharts

Exchanges trading NEWTON PROTOCOL/USD TETHER

Get NEWTON PROTOCOL/USD TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDTNEWT / TetherUSBinance0.3187 USDT+3.71%5.28 M−32.32%0.3239 USDT0.3008 USDT16.25 M
Neutral
NEWTUSDTNewton Protocol / USDTMEXC0.3186 USDT+3.68%3.18 M−28.35%0.3240 USDT0.3008 USDT9.74 M
Neutral
NEWTUSDTNEWTUSDT SPOTBybit0.31856 USDT+3.66%2.25 M−18.62%0.32385 USDT0.30040 USDT6.74 M
Neutral
NEWTUSDTNEWT / Tether USDHTX0.3184 USDT+0.38%1.3 M+113.94%0.3213 USDT0.3123 USDT1.16 M
Neutral
NEWTUSDTNewton/TetherGate.io0.3188 USDT+3.74%1.3 M−35.91%0.3235 USDT0.3008 USDT3.98 M
Neutral
NEWTUSDTNEWT / USDT Spot Trading PairPhemex0.3195 USDT+4.07%855.99 K−7.23%0.3225 USDT0.3006 USDT2.6 M
Neutral
NEWTUSDTNEWTUSDT SPOTBitget0.3189 USDT+3.77%633.43 K−38.49%0.3235 USDT0.3007 USDT1.92 M
Neutral
NEWTUSDTNewton Protocol / Tether USWhiteBIT0.3188 USDT+3.54%411.32 K−59.64%0.3241 USDT0.3006 USDT1.28 M
Neutral
NEWTUSDTNEWTON PROTOCOL / USDTKCEX0.3189 USDT+3.74%309.41 K−9.01%0.3237 USDT0.3009 USDT931.76 K
Neutral
NEWTUSDTNewton Protocol / TetherKuCoin0.31942 USDT+4.03%149.36 K−51.85%0.32369 USDT0.30079 USDT455.83 K
Neutral
NEWTUSDTNEWTON PROTOCOL/USD TETHERBloFin0.3195 USDT+4.07%26.82 K−11.93%0.3237 USDT0.3005 USDT82.24 K
NEWTUSDTNEWTON PROTOCOL / TETHERCoinEx0.3193 USDT+4.28%5 K−17.10%0.3205 USDT0.3007 USDT15.08 K
Neutral
NEWTUSDTNewton / Tether USDPoloniex0.1821 USDT−41.95%31+0.00%0.3005 USDT0.1820 USDT103
Sell
NEWTUSDTNewton Protocol / USDTUpBit0.29970 USDT+0.03%23+52.45%0.29970 USDT0.29970 USDT26
Sell
NEWTUSDTNewton Protocol/Tether USDBitMart0.31859 USDT+3.60%0.32362 USDT0.30092 USDT950.63 K
Neutral