Exchanges trading NEWTON PROTOCOL/USD TETHER
Get NEWTON PROTOCOL/USD TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3187 USDT | +3.71% | 5.28 M | −32.32% | 0.3239 USDT | 0.3008 USDT | 16.25 M | Neutral | ||
0.3186 USDT | +3.68% | 3.18 M | −28.35% | 0.3240 USDT | 0.3008 USDT | 9.74 M | Neutral | ||
0.31856 USDT | +3.66% | 2.25 M | −18.62% | 0.32385 USDT | 0.30040 USDT | 6.74 M | Neutral | ||
0.3184 USDT | +0.38% | 1.3 M | +113.94% | 0.3213 USDT | 0.3123 USDT | 1.16 M | Neutral | ||
0.3188 USDT | +3.74% | 1.3 M | −35.91% | 0.3235 USDT | 0.3008 USDT | 3.98 M | Neutral | ||
0.3195 USDT | +4.07% | 855.99 K | −7.23% | 0.3225 USDT | 0.3006 USDT | 2.6 M | Neutral | ||
0.3189 USDT | +3.77% | 633.43 K | −38.49% | 0.3235 USDT | 0.3007 USDT | 1.92 M | Neutral | ||
0.3188 USDT | +3.54% | 411.32 K | −59.64% | 0.3241 USDT | 0.3006 USDT | 1.28 M | Neutral | ||
0.3189 USDT | +3.74% | 309.41 K | −9.01% | 0.3237 USDT | 0.3009 USDT | 931.76 K | Neutral | ||
0.31942 USDT | +4.03% | 149.36 K | −51.85% | 0.32369 USDT | 0.30079 USDT | 455.83 K | Neutral | ||
0.3195 USDT | +4.07% | 26.82 K | −11.93% | 0.3237 USDT | 0.3005 USDT | 82.24 K | — | ||
0.3193 USDT | +4.28% | 5 K | −17.10% | 0.3205 USDT | 0.3007 USDT | 15.08 K | Neutral | ||
0.1821 USDT | −41.95% | 31 | +0.00% | 0.3005 USDT | 0.1820 USDT | 103 | Sell | ||
0.29970 USDT | +0.03% | 23 | +52.45% | 0.29970 USDT | 0.29970 USDT | 26 | Sell | ||
0.31859 USDT | +3.60% | — | — | 0.32362 USDT | 0.30092 USDT | 950.63 K | Neutral |