Exchanges trading NEWTUSDT SPOT
Get NEWTUSDT SPOT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDTNEWT / TetherUS |  Binance | 0.3206 USDT | −0.28% | 4.27 M | −23.82% | 0.3228 USDT | 0.3131 USDT | 9.98 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3206 USDT | −0.25% | 2.57 M | −23.06% | 0.3229 USDT | 0.3130 USDT | 6.05 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3206 USDT | +1.23% | 1.84 M | — | 0.3215 USDT | 0.3166 USDT | 2.58 M | — |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3204 USDT | +1.20% | 1.59 M | +45.02% | 0.3216 USDT | 0.3166 USDT | 239.19 K | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.32070 USDT | −0.20% | 871.94 K | −61.83% | 0.32293 USDT | 0.31317 USDT | 1.81 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3201 USDT | −0.40% | 805.97 K | −45.12% | 0.3229 USDT | 0.3131 USDT | 2.03 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3210 USDT | 0.00% | 750.39 K | −14.08% | 0.3233 USDT | 0.3127 USDT | 1.74 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3206 USDT | −0.28% | 447.63 K | −38.56% | 0.3229 USDT | 0.3131 USDT | 1.07 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3204 USDT | −0.37% | 284.94 K | −9.08% | 0.3229 USDT | 0.3130 USDT | 642.69 K | Sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3206 USDT | −0.43% | 258.83 K | −40.23% | 0.3229 USDT | 0.3129 USDT | 588.87 K | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.32039 USDT | −0.51% | 87.05 K | −52.18% | 0.32258 USDT | 0.31348 USDT | 221.5 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3203 USDT | −0.47% | 23.66 K | −13.54% | 0.3232 USDT | 0.3127 USDT | 55.58 K | — |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3193 USDT | −0.53% | 8.77 K | +79.43% | 0.3239 USDT | 0.3125 USDT | 22.67 K | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.1821 USDT | −41.95% | 31 | +0.00% | 0.3005 USDT | 0.1820 USDT | 103 | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.29970 USDT | +0.03% | 23 | +52.45% | 0.29970 USDT | 0.29970 USDT | 26 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.32039 USDT | −0.34% | — | — | 0.32282 USDT | 0.31309 USDT | 715.46 K | Neutral |