Exchanges trading NEWTON PROTOCOL / TETHER
Get NEWTON PROTOCOL / TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3212 USDT | +1.42% | 4.67 M | — | 0.3225 USDT | 0.3161 USDT | 11.42 M | — |
| NEWTUSDTNEWT / TetherUS |  Binance | 0.3212 USDT | −0.09% | 4.21 M | −22.66% | 0.3228 USDT | 0.3131 USDT | 11.41 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3212 USDT | −0.06% | 2.54 M | −22.10% | 0.3229 USDT | 0.3130 USDT | 6.9 M | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3211 USDT | +1.42% | 1.56 M | +24.31% | 0.3224 USDT | 0.3161 USDT | 832.3 K | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3213 USDT | −0.03% | 774.95 K | −41.75% | 0.3229 USDT | 0.3131 USDT | 2.17 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.32150 USDT | +0.05% | 770.45 K | −66.28% | 0.32293 USDT | 0.31317 USDT | 2.01 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3217 USDT | +0.22% | 747.36 K | −14.37% | 0.3233 USDT | 0.3127 USDT | 2.04 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3213 USDT | −0.06% | 456.24 K | −31.90% | 0.3229 USDT | 0.3131 USDT | 1.27 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3216 USDT | 0.00% | 282.3 K | −9.65% | 0.3229 USDT | 0.3130 USDT | 765.92 K | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3214 USDT | −0.19% | 258.37 K | −38.11% | 0.3229 USDT | 0.3129 USDT | 714.52 K | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.32136 USDT | −0.20% | 88.55 K | −44.53% | 0.32258 USDT | 0.31348 USDT | 243.26 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3214 USDT | −0.12% | 24.27 K | −10.70% | 0.3232 USDT | 0.3127 USDT | 65.92 K | — |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3199 USDT | −0.34% | 8.73 K | +77.62% | 0.3239 USDT | 0.3125 USDT | 24.99 K | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.1821 USDT | −41.95% | 31 | +0.00% | 0.3005 USDT | 0.1820 USDT | 103 | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.29970 USDT | +0.03% | 23 | +52.45% | 0.29970 USDT | 0.29970 USDT | 26 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.32118 USDT | −0.10% | — | — | 0.32282 USDT | 0.31309 USDT | 856.47 K | Neutral |