Exchanges trading NEWTON PROTOCOL / USDT
Get NEWTON PROTOCOL / USDT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT/TETHERUS |  WEEX | 0.5599 USDT | −1.89% | 1.44 B | +6,866.50% | 1.1179 USDT | 0.5011 USDT | 661.5 M | Buy |
| NEWTUSDTNEWT / TetherUS |  Binance | 0.5601 USDT | +35.78% | 200.18 M | +178.37% | 0.7547 USDT | 0.3807 USDT | 341.45 M | Strong buy |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.5595 USDT | +35.64% | 87.67 M | +125.01% | 0.7459 USDT | 0.3806 USDT | 151.63 M | Strong buy |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.55903 USDT | +35.46% | 27.21 M | +114.90% | 0.74786 USDT | 0.38060 USDT | 46.53 M | Strong buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.5593 USDT | +35.56% | 23.98 M | +204.42% | 0.7509 USDT | 0.3812 USDT | 40.82 M | Strong buy |
| NEWTUSDTNewton/Tether |  Gate.io | 0.5602 USDT | +35.67% | 22.1 M | +79.93% | 0.7489 USDT | 0.3807 USDT | 37.48 M | Strong buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.5599 USDT | −2.15% | 13.13 M | +37.11% | 0.5939 USDT | 0.5001 USDT | 4.63 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.5612 USDT | +36.08% | 5.89 M | +206.12% | 0.7561 USDT | 0.3804 USDT | 10.11 M | Strong buy |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.5614 USDT | +36.16% | 4.53 M | +154.41% | 0.7526 USDT | 0.3809 USDT | 7.69 M | Strong buy |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.56078 USDT | +36.26% | 3.65 M | +29.57% | 0.74881 USDT | 0.38069 USDT | 6.45 M | Strong buy |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.5606 USDT | +35.97% | 2.04 M | +28.24% | 0.7547 USDT | 0.3805 USDT | 3.42 M | Strong buy |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.5603 USDT | +35.93% | 88.39 K | −25.99% | 0.7532 USDT | 0.3808 USDT | 148.6 K | Strong buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.5613 USDT | +35.78% | 81.42 K | +224.34% | 0.7460 USDT | 0.3842 USDT | 136.66 K | Strong buy |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.51970 USDT | +31.74% | 1.51 K | −78.95% | 0.98880 USDT | 0.36260 USDT | 1.96 K | Strong buy |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.1028 USDT | −76.76% | 252 | +592.27% | 0.6291 USDT | 0.1023 USDT | 519 | Strong sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.56009 USDT | +35.78% | — | — | 0.75362 USDT | 0.38089 USDT | 4.82 M | Strong buy |