Exchanges trading Newton Protocol / Tether US
Get Newton Protocol / Tether US cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDTNEWT / TetherUS |  Binance | 0.3210 USDT | +4.46% | 6.91 M | +33.89% | 0.3239 USDT | 0.3008 USDT | 6.02 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3209 USDT | +4.43% | 4.04 M | +32.13% | 0.3240 USDT | 0.3008 USDT | 3.8 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.31712 USDT | +3.19% | 2.52 M | +21.20% | 0.32385 USDT | 0.30040 USDT | 3.21 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3183 USDT | +3.58% | 1.88 M | +53.42% | 0.3235 USDT | 0.3008 USDT | 1.47 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3178 USDT | +3.52% | 906.38 K | +27.76% | 0.3225 USDT | 0.3006 USDT | 852.51 K | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3190 USDT | +3.81% | 887.53 K | +22.29% | 0.3235 USDT | 0.3007 USDT | 713.57 K | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3178 USDT | +3.22% | 708.19 K | −6.76% | 0.3241 USDT | 0.3006 USDT | 430.56 K | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3175 USDT | +3.83% | 566.27 K | +39.68% | 0.3238 USDT | 0.2983 USDT | 904.48 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3192 USDT | +3.84% | 333.47 K | +19.92% | 0.3237 USDT | 0.3009 USDT | 290.04 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.32074 USDT | +4.46% | 234.77 K | +14.67% | 0.32369 USDT | 0.30079 USDT | 134.24 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3180 USDT | +3.58% | 31.48 K | +33.98% | 0.3237 USDT | 0.3005 USDT | 34.84 K | — |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3185 USDT | +4.02% | 5.63 K | +7.61% | 0.3205 USDT | 0.3007 USDT | 4.71 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.29960 USDT | −3.35% | 15 | 0.00% | 0.29960 USDT | 0.29960 USDT | 50 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3137 USDT | −5.77% | 4 | 0.00% | 0.3137 USDT | 0.3137 USDT | 12 | Strong sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.31749 USDT | +3.24% | — | — | 0.32362 USDT | 0.30092 USDT | 281.24 K | Neutral |