Notcoin exchanges
Get Notcoin cryptocurrency rates on all available markets. In the table below you will find NOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.006715 USDT | −2.18% | 35.1 M | −32.90% | 0.006963 USDT | 0.006659 USDT | 3.63 B | Sell |
| NOTUSDTNOT / TetherUS | Binance | 0.006717 USDT | −2.24% | 8.97 M | −45.25% | 0.006961 USDT | 0.006661 USDT | 904.51 M | Sell |
 NOTTRYNOT / Turkish Lira | Binance | 0.2376 TRY | −1.90% | 668.45 K | +3.73% | 0.2450 TRY | 0.2358 TRY | 43.17 M | Sell |
 NOTEURNOT / Euro | Binance | 0.00645 EUR | −2.42% | 316.59 K | −25.29% | 0.00669 EUR | 0.00642 EUR | 31.25 M | Sell |
 NOTUSDCNOT / USD Coin | Binance | 0.006701 USDC | −2.37% | 270.15 K | −11.09% | 0.006958 USDC | 0.006662 USDC | 29.01 M | Sell |
| NOTUSDC.PNOT / USDC PERPETUAL CONTRACT |  Coinbase | 0.006713 USDC | −2.30% | 198.44 K | −52.34% | 0.006941 USDC | 0.006658 USDC | 21.57 M | Sell |
| NOTUSTNOT / UST |  Bitfinex | 0.00671100 USDT | −2.27% | 40.82 K | +351.90% | 0.00695130 USDT | 0.00667160 USDT | 5.83 M | Sell |
| NOTUSDTNOT / USDT Spot Trading Pair |  Phemex | 0.006728 USDT | −1.90% | 26.86 K | −45.21% | 0.006969 USDT | 0.006656 USDT | 2.71 M | Sell |
 NOTBRLNOT / BRL | Binance | 0.04233 BRL | −1.19% | 1.99 K | +111.62% | 0.04325 BRL | 0.04156 BRL | 149.09 K | Sell |
 NOTUSDNOT / Dollar | Bitfinex | 0.00668250 USD | −2.51% | 1.54 K | +181.06% | 0.00691380 USD | 0.00668250 USD | 52.32 K | Sell |
 NOTBTCNOT / Bitcoin | Bitfinex | 680815.57478e-13 BTC | −1.75% | 1.31 K | +144.60% | 705108.10220e-13 BTC | 680815.57478e-13 BTC | 52.32 K | Strong sell |
 NOTFDUSDNOT / FDUSD | Binance | 0.006691 FDUSD | −2.31% | 0 | — | 0.006938 FDUSD | 0.006639 FDUSD | 57.71 M | Sell |
| NOTDOGS_EQCZZ0.USDNOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK) in USD |  STON.fi (TON) | 0.006615100 USD | +0.44% | — | — | 0.006808800 USD | 0.006416300 USD | 771 | Sell |
| NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) | STON.fi (TON) | 0.006616800 USDT | −2.01% | — | — | 0.006945200 USDT | 0.006591700 USDT | 66.08 K | Sell |
 NOTDOGS_EQCZZ0NOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK) | STON.fi (TON) | 11.5629 DOGS | −1.61% | — | — | 11.8293 DOGS | 11.5240 DOGS | 1.37 M | Sell |
 NOTMEM_EQBQMFNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) | STON.fi (TON) | 14.6020 MEM | −2.69% | — | — | 15.0055 MEM | 14.6020 MEM | 1.78 M | Strong sell |
| NOTMEM_EQBQMF.USDNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) in USD | STON.fi (TON) | 0.006739100 USD | +0.20% | — | — | 0.006890600 USD | 0.006725700 USD | 821 | Sell |
| NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USD | STON.fi (TON) | 0.006616800 USD | −2.01% | — | — | 0.006945200 USD | 0.006591700 USD | 66.08 K | Sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.006715 USDT | −2.18% | — | — | 0.006963 USDT | 0.006659 USDT | 15.58 M | Sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.006714 USDT | −2.26% | — | — | 0.006965 USDT | 0.006660 USDT | 4.49 B | Sell |
 NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) | STON.fi (TON) | 0.00110490 TON | −6.93% | — | — | 0.00118720 TON | 0.00109810 TON | 13.71 K | Strong sell |
| NOTGRAM_EQDPKD.USDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV) in USD |  DeDust.io (TON) | 0.006813300 USD | +6.11% | — | — | 0.006813300 USD | 0.006420700 USD | 11 | Sell |
| NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USD | DeDust.io (TON) | 0.006652200 USD | −2.46% | — | — | 0.007069200 USD | 0.006585600 USD | 26.17 K | Sell |
| NOTGRAM_EQDPKDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV) | DeDust.io (TON) | 1.2056 GRAM | +6.26% | — | — | 1.2056 GRAM | 1.1346 GRAM | 1.92 K | Sell |
| NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) | DeDust.io (TON) | 0.001115200 TON | −5.43% | — | — | 0.001203300 TON | 0.001104000 TON | 4.41 K | Strong sell |
  CATWBNB_941530NOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) |  PancakeSwap v2 (BNB chain) | 0.00000007086 WBNB | +94.71% | — | — | 0.00000007295 WBNB | 0.00000003534 WBNB | 4.57 B | Sell |
| CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) in USD | PancakeSwap v2 (BNB chain) | 0.00004946956 USD | +95.92% | — | — | 0.00005094332 USD | 0.00002457721 USD | 155.65 K | Sell |
| NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USD | STON.fi (TON) | 0.006598000 USD | −4.05% | — | — | 0.007046700 USD | 0.006585900 USD | 81.75 K | Sell |