Notcoin exchanges
Get Notcoin cryptocurrency rates on all available markets. In the table below you will find NOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.006743 USDT | −1.78% | 42.2 M | −17.38% | 0.006963 USDT | 0.006712 USDT | 2.55 B | Sell |
| NOTUSDTNOT / TetherUS | Binance | 0.006749 USDT | −1.78% | 12.68 M | −12.62% | 0.006961 USDT | 0.006717 USDT | 679.71 M | Sell |
 NOTTRYNOT / Turkish Lira | Binance | 0.2378 TRY | −1.82% | 811.82 K | +61.22% | 0.2450 TRY | 0.2378 TRY | 29.86 M | Sell |
 NOTEURNOT / Euro | Binance | 0.00649 EUR | −1.82% | 299.66 K | −44.80% | 0.00669 EUR | 0.00646 EUR | 21.86 M | Sell |
 NOTUSDCNOT / USD Coin | Binance | 0.006740 USDC | −1.81% | 297.95 K | +12.15% | 0.006958 USDC | 0.006727 USDC | 17.29 M | Sell |
| NOTUSDC.PNOT / USDC PERPETUAL CONTRACT |  Coinbase | 0.006744 USDC | −1.85% | 249.73 K | −35.44% | 0.006941 USDC | 0.006715 USDC | 13.32 M | Sell |
| NOTUSDTNOT / USDT Spot Trading Pair |  Phemex | 0.006725 USDT | −1.94% | 37.96 K | −12.74% | 0.006969 USDT | 0.006707 USDT | 2.03 M | Sell |
| NOTUSTNOT / UST |  Bitfinex | 0.00673310 USDT | −1.95% | 3.29 K | −56.26% | 0.00695130 USDT | 0.00672990 USDT | 49.73 K | Sell |
 NOTBRLNOT / BRL | Binance | 0.04267 BRL | −0.40% | 2.1 K | +149.27% | 0.04325 BRL | 0.04217 BRL | 146.69 K | Sell |
 NOTUSDNOT / Dollar | Bitfinex | 0.00674190 USD | −1.65% | 1.64 K | +328.91% | 0.00691380 USD | 0.00673710 USD | 20.15 K | Sell |
 NOTBTCNOT / Bitcoin | Bitfinex | 688402.75204e-13 BTC | −0.66% | 1.36 K | +256.91% | 705108.10220e-13 BTC | 688402.75204e-13 BTC | 14.43 K | Sell |
 NOTFDUSDNOT / FDUSD | Binance | 0.006728 FDUSD | −1.77% | 0 | — | 0.006938 FDUSD | 0.006696 FDUSD | 38.93 M | Sell |
| NOTGRAM_EQDPKD.USDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV) in USD |  DeDust.io (TON) | 0.006813300 USD | +6.11% | — | — | 0.006813300 USD | 0.006420700 USD | 11 | Sell |
| NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USD |  STON.fi (TON) | 0.006752200 USD | 0.00% | — | — | 0.006945200 USD | 0.006627100 USD | 44.15 K | Sell |
| NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USD | DeDust.io (TON) | 0.006834300 USD | +0.21% | — | — | 0.007069200 USD | 0.006739500 USD | 16.27 K | Sell |
 CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) in USD |  PancakeSwap v2 (BNB chain) | 0.00004464524 USD | +76.81% | — | — | 0.00004464524 USD | 0.00002457721 USD | 118.02 K | Sell |
 CATWBNB_941530NOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) | PancakeSwap v2 (BNB chain) | 0.00000006330 WBNB | +73.94% | — | — | 0.00000006330 WBNB | 0.00000003534 WBNB | 3.74 B | Sell |
 NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) | DeDust.io (TON) | 0.001152500 TON | −2.26% | — | — | 0.001203300 TON | 0.001140000 TON | 2.76 K | Strong sell |
| NOTGRAM_EQDPKDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV) | DeDust.io (TON) | 1.2056 GRAM | +6.26% | — | — | 1.2056 GRAM | 1.1346 GRAM | 1.92 K | Sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.006750 USDT | −1.73% | — | — | 0.006965 USDT | 0.006715 USDT | 3.12 B | Sell |
| NOTMEM_EQBQMF.USDNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) in USD | STON.fi (TON) | 0.006800500 USD | +1.11% | — | — | 0.006800500 USD | 0.006725700 USD | 122 | Sell |
| NOTDOGS_EQCZZ0.USDNOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK) in USD | STON.fi (TON) | 0.006615100 USD | +0.44% | — | — | 0.006808800 USD | 0.006416300 USD | 771 | Sell |
| NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) | STON.fi (TON) | 0.00113340 TON | −4.53% | — | — | 0.00118720 TON | 0.00113340 TON | 5.2 K | Strong sell |
 NOTDOGS_EQCZZ0NOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK) | STON.fi (TON) | 11.5629 DOGS | −1.61% | — | — | 11.8293 DOGS | 11.5240 DOGS | 1.37 M | Sell |
| NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) | STON.fi (TON) | 0.006752200 USDT | 0.00% | — | — | 0.006945200 USDT | 0.006627100 USDT | 44.15 K | Sell |
 NOTMEM_EQBQMFNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) | STON.fi (TON) | 14.9912 MEM | −0.10% | — | — | 15.0055 MEM | 14.9912 MEM | 268.11 K | Sell |
| NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USD | STON.fi (TON) | 0.006713800 USD | −2.37% | — | — | 0.007046700 USD | 0.006673800 USD | 30.57 K | Sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.006748 USDT | −1.70% | — | — | 0.006963 USDT | 0.006715 USDT | 10.54 M | Sell |