Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007620 USDT | +3.81% | 154.533 M | +14.37% | 0.007714 USDT | 0.007173 USDT | 16.28 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007605 USDT | +3.84% | 135.968 M | +32.92% | 0.007696 USDT | 0.007160 USDT | 112.657 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007619 USDT | +3.82% | 87.667 M | +34.93% | 0.007710 USDT | 0.007174 USDT | 9.513 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007620 USDT | +3.79% | 75.476 M | +5.27% | 0.007713 USDT | 0.007178 USDT | 58.607 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007616 USDT | +3.83% | 67.939 M | +21.23% | 0.007712 USDT | 0.007177 USDT | 7.037 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007621 USDT | +3.86% | 38.037 M | −14.04% | 0.007712 USDT | 0.007176 USDT | 3.928 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007616 USDT | +3.77% | 27.445 M | +22.31% | 0.007712 USDT | 0.007177 USDT | 2.841 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007619 USDT | +3.80% | 846.507 K | −5.58% | 0.007708 USDT | 0.007175 USDT | 87.368 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007622 USDT | +3.90% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.264 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007614 USDT | +3.82% | — | — | 0.007701 USDT | 0.007169 USDT | 2.775 B | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007619 USDT | +3.79% | — | — | 0.007714 USDT | 0.007173 USDT | 22.247 B | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007627 USDT | +3.94% | — | — | 0.007705 USDT | 0.007178 USDT | 907.113 M | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007620 USDT | +3.81% | — | — | 0.007703 USDT | 0.007174 USDT | 1.682 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007635 USDT | +0.87% | — | — | 0.007660 USDT | 0.007504 USDT | 2.73 K | Neutral |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007632 USDT | +3.72% | — | — | 0.007693 USDT | 0.007184 USDT | 55.46 K | Sell |