Exchanges trading NOT / TetherUS PERPETUAL CONTRACT
Get NOT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002155 USDT | +3.26% | 13.11 M | −7.49% | 0.002181 USDT | 0.002066 USDT | 4.76 B | Buy |
| NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002155 USDT | +3.26% | 12.69 M | −20.27% | 0.002192 USDT | 0.002066 USDT | 5.23 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002155 USDT | +3.36% | 7.5 M | −4.75% | 0.002187 USDT | 0.002066 USDT | 3.13 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002156 USDT | +3.36% | 7.49 M | −27.95% | 0.002187 USDT | 0.002066 USDT | 3.12 B | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002155 USDT | +3.31% | 5.16 M | −16.84% | 0.002183 USDT | 0.002066 USDT | 2.04 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002154 USDT | +3.31% | 4.56 M | −24.16% | 0.002188 USDT | 0.002063 USDT | 4.07 M | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002157 USDT | +3.35% | 2.16 M | +29.10% | 0.002198 USDT | 0.002067 USDT | 944.31 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002156 USDT | +3.41% | 1.32 M | −3.81% | 0.002182 USDT | 0.002067 USDT | 555.42 M | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002156 USDT | +3.31% | 1.12 M | −31.75% | 0.002181 USDT | 0.002066 USDT | 458.3 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002157 USDT | +3.40% | 1.12 M | −12.99% | 0.002186 USDT | 0.002066 USDT | 463.74 M | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002153 USDT | +3.21% | 141.1 K | −20.04% | 0.002180 USDT | 0.002067 USDT | 62.82 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002151 USDT | +3.21% | 99.93 K | −9.02% | 0.002177 USDT | 0.002063 USDT | 85.87 K | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002154 USDT | +3.36% | — | — | 0.002185 USDT | 0.002067 USDT | 3.11 M | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002155 USDT | +3.36% | — | — | 0.002180 USDT | 0.002064 USDT | 778.09 M | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002155 USDT | +3.26% | — | — | 0.002182 USDT | 0.002066 USDT | 2.46 M | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002156 USDT | +3.41% | — | — | 0.002178 USDT | 0.002063 USDT | 179.82 K | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002155 USDT | +3.21% | — | — | 0.002181 USDT | 0.002066 USDT | 3.01 B | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002157 USDT | +3.40% | — | — | 0.002183 USDT | 0.002077 USDT | 5.5 B | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002156 USDT | +3.36% | — | — | 0.002180 USDT | 0.002066 USDT | 76.65 M | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002156 USDT | +0.28% | — | — | 0.002169 USDT | 0.002128 USDT | 906 | Buy |