Exchanges trading Notcoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Notcoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002335 USDT | −0.09% | 36.21 M | +66.22% | 0.002436 USDT | 0.002248 USDT | 10.7 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002337 USDT | −0.04% | 18.84 M | +55.41% | 0.002437 USDT | 0.002250 USDT | 4.2 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002338 USDT | 0.00% | 18.84 M | +55.40% | 0.002437 USDT | 0.002250 USDT | 4.2 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002337 USDT | −0.04% | 13.71 M | −6.90% | 0.002436 USDT | 0.002250 USDT | 3.92 B | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002335 USDT | −0.13% | 13.15 M | +69.59% | 0.002436 USDT | 0.002249 USDT | 3.82 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002336 USDT | −0.09% | 10.97 M | +43.34% | 0.002437 USDT | 0.002249 USDT | 7.06 M | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002337 USDT | −0.04% | 9.64 M | +68.13% | 0.002436 USDT | 0.002250 USDT | 2.88 B | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002340 USDT | +0.09% | 3 M | −4.25% | 0.002436 USDT | 0.002250 USDT | 404.44 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002335 USDT | −0.17% | 2.61 M | +38.55% | 0.002436 USDT | 0.002251 USDT | 762.16 M | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002335 USDT | −0.09% | 2.37 M | +21.31% | 0.002436 USDT | 0.002249 USDT | 710.25 M | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002339 USDT | +0.09% | 1.66 M | −22.61% | 0.002442 USDT | 0.002251 USDT | 432.38 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002336 USDT | −0.09% | 170.82 K | −8.95% | 0.002435 USDT | 0.002250 USDT | 109.2 K | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002337 USDT | 0.00% | 159.74 K | −52.20% | 0.002435 USDT | 0.002250 USDT | 42.18 M | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002335 USDT | −0.17% | — | — | 0.002436 USDT | 0.002248 USDT | 699.99 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002335 USDT | −0.13% | — | — | 0.002439 USDT | 0.002248 USDT | 14.08 B | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002348 USDT | +0.43% | — | — | 0.002436 USDT | 0.002249 USDT | 2.75 M | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002334 USDT | −2.30% | — | — | 0.002387 USDT | 0.002334 USDT | 6.69 K | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002336 USDT | −0.04% | — | — | 0.002430 USDT | 0.002249 USDT | 2.01 M | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002334 USDT | −0.13% | — | — | 0.002436 USDT | 0.002250 USDT | 3.39 B | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002336 USDT | −0.04% | — | — | 0.002435 USDT | 0.002249 USDT | 87.3 M | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002337 USDT | 0.00% | — | — | 0.002431 USDT | 0.002251 USDT | 147.64 K | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002335 USDT | −0.09% | — | — | 0.002437 USDT | 0.002249 USDT | 16.87 M | Buy |