Exchanges trading Notcoin/TetherUS
Get Notcoin/TetherUS cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002297 USDT | +3.00% | 21.48 M | +41.51% | 0.002297 USDT | 0.002163 USDT | 7.16 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002295 USDT | +2.87% | 14.69 M | +18.03% | 0.002296 USDT | 0.002163 USDT | 4.71 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002296 USDT | +2.82% | 11.98 M | +47.27% | 0.002296 USDT | 0.002163 USDT | 3.84 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002296 USDT | +2.82% | 9.91 M | +88.87% | 0.002296 USDT | 0.002163 USDT | 3.84 B | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002295 USDT | +2.87% | 7.65 M | +34.00% | 0.002296 USDT | 0.002163 USDT | 2.55 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002295 USDT | +2.82% | 7.56 M | +15.87% | 0.002295 USDT | 0.002160 USDT | 5.15 M | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002296 USDT | +2.91% | 5.63 M | +27.10% | 0.002296 USDT | 0.002164 USDT | 1.81 B | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002309 USDT | +3.40% | 2.14 M | +298.14% | 0.002309 USDT | 0.002169 USDT | 881.78 M | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002296 USDT | +2.96% | 1.94 M | +64.79% | 0.002296 USDT | 0.002163 USDT | 641.94 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002294 USDT | +2.82% | 1.86 M | +58.40% | 0.002294 USDT | 0.002163 USDT | 636.87 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002292 USDT | +2.69% | 1.53 M | +74.34% | 0.002292 USDT | 0.002163 USDT | 497.7 M | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002295 USDT | +2.82% | 332.27 K | +16.27% | 0.002295 USDT | 0.002164 USDT | 138.23 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002293 USDT | +2.83% | 186.78 K | +87.52% | 0.002293 USDT | 0.002163 USDT | 151.75 K | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002295 USDT | +2.91% | — | — | 0.002297 USDT | 0.002162 USDT | 798.13 M | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002294 USDT | +2.87% | — | — | 0.002294 USDT | 0.002164 USDT | 190.27 K | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002287 USDT | +1.37% | — | — | 0.002287 USDT | 0.002254 USDT | 1.35 K | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002295 USDT | +2.87% | — | — | 0.002295 USDT | 0.002164 USDT | 3.5 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002295 USDT | +2.73% | — | — | 0.002297 USDT | 0.002161 USDT | 10.95 B | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002297 USDT | +2.91% | — | — | 0.002297 USDT | 0.002163 USDT | 3.01 B | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002293 USDT | +2.78% | — | — | 0.002294 USDT | 0.002162 USDT | 2.1 M | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002295 USDT | +2.91% | — | — | 0.002298 USDT | 0.002162 USDT | 11.47 M | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002295 USDT | +2.96% | — | — | 0.002297 USDT | 0.002163 USDT | 67.99 M | Buy |