Exchanges trading NOTCOIN/TETHERUS PERPETUAL CONTRACT
Get NOTCOIN/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002236 USDT | +0.27% | 21.12 M | +38.22% | 0.002272 USDT | 0.002163 USDT | 5.57 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002236 USDT | +0.22% | 14.47 M | +16.20% | 0.002267 USDT | 0.002163 USDT | 3.93 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002236 USDT | +0.13% | 11.67 M | +41.26% | 0.002269 USDT | 0.002163 USDT | 2.95 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002236 USDT | +0.13% | 8.86 M | +6.81% | 0.002269 USDT | 0.002163 USDT | 2.95 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002235 USDT | +0.13% | 7.87 M | +18.56% | 0.002267 USDT | 0.002160 USDT | 4.12 M | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002235 USDT | +0.18% | 7.45 M | +28.18% | 0.002268 USDT | 0.002163 USDT | 1.99 B | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002235 USDT | +0.18% | 5.51 M | +22.42% | 0.002268 USDT | 0.002164 USDT | 1.38 B | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002236 USDT | +0.27% | 1.88 M | +69.30% | 0.002268 USDT | 0.002163 USDT | 499.53 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002236 USDT | +0.22% | 1.81 M | +49.91% | 0.002277 USDT | 0.002163 USDT | 522.22 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002234 USDT | +0.09% | 1.6 M | +93.02% | 0.002266 USDT | 0.002163 USDT | 438.21 M | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002235 USDT | +0.09% | 1.57 M | +123.28% | 0.002284 USDT | 0.002169 USDT | 590.3 M | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002235 USDT | +0.13% | 329.26 K | −4.72% | 0.002267 USDT | 0.002164 USDT | 130.9 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002234 USDT | +0.18% | 178.81 K | +49.01% | 0.002265 USDT | 0.002163 USDT | 128.07 K | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002237 USDT | +0.13% | — | — | 0.002268 USDT | 0.002161 USDT | 8.33 B | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002235 USDT | +0.27% | — | — | 0.002267 USDT | 0.002163 USDT | 54.96 M | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002233 USDT | +0.09% | — | — | 0.002267 USDT | 0.002164 USDT | 2.84 M | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002237 USDT | +0.31% | — | — | 0.002268 USDT | 0.002162 USDT | 8.94 M | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002234 USDT | +0.18% | — | — | 0.002269 USDT | 0.002162 USDT | 656.79 M | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002235 USDT | +0.13% | — | — | 0.002268 USDT | 0.002163 USDT | 2.42 B | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002232 USDT | +6.08% | — | — | 0.002264 USDT | 0.002099 USDT | 111.13 K | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002236 USDT | +0.27% | — | — | 0.002264 USDT | 0.002164 USDT | 157.38 K | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002232 USDT | +0.04% | — | — | 0.002267 USDT | 0.002162 USDT | 1.62 M | Buy |