GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,901.0 | +0.40% | 96.0 | 23,975.0 | 23,821.0 | Buy |
| NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,032.5 | +0.28% | 67.0 | 24,087.5 | 23,988.0 | Strong buy |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,045.5 | +1.75% | 412.5 | 24,045.5 | 24,045.5 | Buy |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,308.5 | +1.75% | 419.0 | 24,308.5 | 24,308.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,571.5 | +1.76% | 425.5 | 24,571.5 | 24,571.5 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 24,843.0 | +1.77% | 432.0 | 24,843.0 | 24,843.0 | Strong buy |