GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,027.0 | −0.67% | −162.0 | 24,227.5 | 23,838.0 | Neutral |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,164.0 | −0.43% | −105.5 | 24,274.0 | 24,079.5 | Neutral |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,371.0 | −0.94% | −230.5 | 24,371.0 | 24,371.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,534.0 | −0.94% | −232.0 | 24,534.0 | 24,534.0 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,798.5 | −0.93% | −234.0 | 24,798.5 | 24,798.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,071.5 | −0.93% | −236.5 | 25,071.5 | 25,071.5 | Neutral |