GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,229.0 | −0.71% | −181.0 | 25,368.0 | 25,177.5 | Sell |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,303.5 | −0.75% | −191.0 | 25,887.5 | 25,303.5 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,579.5 | −0.47% | −120.5 | 25,579.5 | 25,579.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,855.0 | −0.47% | −121.0 | 25,855.0 | 25,855.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 26,139.5 | −0.46% | −122.0 | 26,139.5 | 26,139.5 | Neutral |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,424.0 | −0.46% | −122.5 | 26,424.0 | 26,424.0 | Strong sell |