GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,651.5 | +0.03% | 8.0 | 23,751.0 | 23,559.5 | Sell |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 23,760.0 | −0.18% | −43.5 | 23,852.5 | 23,757.0 | Sell |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,908.0 | −0.95% | −230.0 | 23,908.0 | 23,908.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,076.5 | −0.99% | −240.5 | 24,076.5 | 24,076.5 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,353.0 | −1.05% | −258.0 | 24,353.0 | 24,353.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,632.5 | −1.11% | −276.0 | 24,632.5 | 24,632.5 | Strong sell |