GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,819.5 | −0.09% | −22.5 | 24,860.0 | 24,819.5 | Sell |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,915.0 | −0.08% | −20.5 | 24,957.5 | 24,900.5 | Sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,017.5 | −1.00% | −251.5 | 25,017.5 | 25,017.5 | Sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,283.0 | −0.99% | −254.0 | 25,283.0 | 25,283.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,557.0 | −0.99% | −256.5 | 25,557.0 | 25,557.0 | Strong sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 25,831.5 | −0.99% | −259.0 | 25,831.5 | 25,831.5 | Strong sell |