GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,098.5 | +0.98% | +244.0 | 25,188.0 | 24,741.5 | Buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,201.5 | +0.98% | +244.0 | 25,268.5 | 24,956.0 | Strong buy |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,284.5 | +0.97% | +244.0 | 25,284.5 | 25,284.5 | — |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,367.5 | +0.97% | +244.0 | 25,367.5 | 25,367.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,636.0 | +0.96% | +244.0 | 25,636.0 | 25,636.0 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,913.5 | +0.95% | +244.0 | 25,913.5 | 25,913.5 | Buy |