Propane Non-LDH Mont Belvieu (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70205 | +0.86% | +0.00599 | 0.70205 | 0.70205 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.70958 | +0.95% | +0.00666 | 0.70958 | 0.70958 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.71042 | +0.71% | +0.00501 | 0.71042 | 0.71042 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.72458 | +0.81% | +0.00583 | 0.72458 | 0.72458 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72500 | +1.64% | +0.01167 | 0.72500 | 0.72500 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.73333 | +1.50% | +0.01083 | 0.73333 | 0.73333 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73958 | +0.74% | +0.00542 | 0.73958 | 0.73958 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74292 | +0.85% | +0.00625 | 0.74292 | 0.74292 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71208 | +0.94% | +0.00666 | 0.71208 | 0.71208 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68833 | +0.67% | +0.00458 | 0.68833 | 0.68833 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67625 | +0.49% | +0.00333 | 0.67625 | 0.67625 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66917 | +0.31% | +0.00209 | 0.66917 | 0.66917 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66625 | +0.25% | +0.00167 | 0.66625 | 0.66625 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67000 | +0.37% | +0.00250 | 0.67000 | 0.67000 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67917 | +0.31% | +0.00209 | 0.67917 | 0.67917 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68917 | +0.18% | +0.00125 | 0.68917 | 0.68917 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69917 | +0.24% | +0.00167 | 0.69917 | 0.69917 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70500 | +0.18% | +0.00125 | 0.70500 | 0.70500 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70708 | +0.18% | +0.00125 | 0.70708 | 0.70708 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70083 | +0.12% | +0.00083 | 0.70083 | 0.70083 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67083 | −0.19% | −0.00125 | 0.67083 | 0.67083 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64250 | −0.39% | −0.00250 | 0.64250 | 0.64250 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63208 | −0.39% | −0.00250 | 0.63208 | 0.63208 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62792 | −0.59% | −0.00375 | 0.62792 | 0.62792 | Strong sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62750 | −0.79% | −0.00500 | 0.62750 | 0.62750 | Strong sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63208 | −0.92% | −0.00584 | 0.63208 | 0.63208 | Strong sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63875 | −0.90% | −0.00583 | 0.63875 | 0.63875 | Strong sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64583 | −0.83% | −0.00542 | 0.64583 | 0.64583 | Strong sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65250 | −0.76% | −0.00500 | 0.65250 | 0.65250 | Strong sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65833 | −0.69% | −0.00459 | 0.65833 | 0.65833 | Strong sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67192 | −0.07% | −0.00045 | 0.67192 | 0.67192 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66816 | −0.07% | −0.00044 | 0.66816 | 0.66816 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63740 | −0.07% | −0.00042 | 0.63740 | 0.63740 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60527 | −0.07% | −0.00040 | 0.60527 | 0.60527 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60058 | −0.07% | −0.00040 | 0.60058 | 0.60058 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60058 | −0.07% | −0.00040 | 0.60058 | 0.60058 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60153 | −0.07% | −0.00040 | 0.60153 | 0.60153 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60498 | −0.07% | −0.00040 | 0.60498 | 0.60498 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61184 | −0.07% | −0.00041 | 0.61184 | 0.61184 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62341 | −0.07% | −0.00041 | 0.62341 | 0.62341 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63376 | −0.07% | −0.00042 | 0.63376 | 0.63376 | Sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64308 | −0.07% | −0.00043 | 0.64308 | 0.64308 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65667 | +0.57% | +0.00371 | 0.65667 | 0.65667 | Sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65291 | +0.57% | +0.00372 | 0.65291 | 0.65291 | Sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62215 | +0.60% | +0.00374 | 0.62215 | 0.62215 | Sell |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59002 | +0.64% | +0.00376 | 0.59002 | 0.59002 | Sell |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58533 | +0.65% | +0.00376 | 0.58533 | 0.58533 | Sell |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58533 | +0.65% | +0.00376 | 0.58533 | 0.58533 | Sell |