Propane Non-LDH Mont Belvieu (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.89727 | −2.17% | −0.01994 | 0.89727 | 0.89727 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.83063 | −2.21% | −0.01875 | 0.83063 | 0.83063 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.71750 | −12.03% | −0.09813 | 0.71750 | 0.71750 | Strong sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81500 | −2.25% | −0.01875 | 0.81500 | 0.81500 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81375 | −2.18% | −0.01813 | 0.81375 | 0.81375 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81625 | −2.25% | −0.01875 | 0.81625 | 0.81625 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82563 | −2.15% | −0.01812 | 0.82563 | 0.82563 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83000 | −2.06% | −0.01750 | 0.83000 | 0.83000 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83000 | −2.06% | −0.01750 | 0.83000 | 0.83000 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82938 | −2.07% | −0.01750 | 0.82938 | 0.82938 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82313 | −2.01% | −0.01687 | 0.82313 | 0.82313 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78375 | −1.96% | −0.01563 | 0.78375 | 0.78375 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.74563 | −1.81% | −0.01375 | 0.74563 | 0.74563 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72875 | −1.77% | −0.01313 | 0.72875 | 0.72875 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72000 | −1.71% | −0.01250 | 0.72000 | 0.72000 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72000 | −1.71% | −0.01250 | 0.72000 | 0.72000 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72063 | −1.71% | −0.01250 | 0.72063 | 0.72063 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72438 | −1.78% | −0.01312 | 0.72438 | 0.72438 | Neutral |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.73188 | −1.68% | −0.01250 | 0.73188 | 0.73188 | Neutral |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.73688 | −1.59% | −0.01187 | 0.73688 | 0.73688 | Neutral |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.73688 | −1.67% | −0.01250 | 0.73688 | 0.73688 | Neutral |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72753 | −2.67% | −0.01997 | 0.72753 | 0.72753 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71559 | −3.62% | −0.02691 | 0.71559 | 0.71559 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68178 | −3.46% | −0.02447 | 0.68178 | 0.68178 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64962 | −3.31% | −0.02226 | 0.64962 | 0.64962 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64141 | −3.28% | −0.02172 | 0.64141 | 0.64141 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64141 | −3.28% | −0.02172 | 0.64141 | 0.64141 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64199 | −3.28% | −0.02176 | 0.64199 | 0.64199 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64610 | −3.30% | −0.02203 | 0.64610 | 0.64610 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65079 | −3.32% | −0.02234 | 0.65079 | 0.65079 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65547 | −3.34% | −0.02266 | 0.65547 | 0.65547 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66102 | −3.15% | −0.02148 | 0.66102 | 0.66102 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66729 | −2.41% | −0.01646 | 0.66729 | 0.66729 | Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67858 | −3.88% | −0.02738 | 0.67858 | 0.67858 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67063 | −3.88% | −0.02706 | 0.67063 | 0.67063 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63755 | −3.88% | −0.02573 | 0.63755 | 0.63755 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60689 | −3.88% | −0.02449 | 0.60689 | 0.60689 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60011 | −3.88% | −0.02421 | 0.60011 | 0.60011 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60130 | −3.88% | −0.02426 | 0.60130 | 0.60130 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60381 | −3.88% | −0.02436 | 0.60381 | 0.60381 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60866 | −3.88% | −0.02456 | 0.60866 | 0.60866 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61421 | −3.88% | −0.02478 | 0.61421 | 0.61421 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61972 | −3.88% | −0.02501 | 0.61972 | 0.61972 | Strong sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62527 | −3.88% | −0.02523 | 0.62527 | 0.62527 | Strong sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63076 | −3.88% | −0.02545 | 0.63076 | 0.63076 | Strong sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63809 | −5.94% | −0.04033 | 0.63809 | 0.63809 | Strong sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63014 | −5.97% | −0.04000 | 0.63014 | 0.63014 | Strong sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.59706 | −6.08% | −0.03868 | 0.59706 | 0.59706 | — |