Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

No trades
See on Supercharts

Propane Non-LDH Mont Belvieu (OPIS) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.70336+0.19%+0.001310.703360.70336
Sell
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.71083+0.18%+0.001250.710830.71083
Sell
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.71167+0.18%+0.001250.711670.71167
Sell
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.72541+0.11%+0.000830.725410.72541
Sell
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.73166+0.92%+0.006660.731660.73166
Sell
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.74000+0.91%+0.006670.740000.74000
Sell
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.74041+0.11%+0.000830.740410.74041
Sell
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.74375+0.11%+0.000830.743750.74375
Sell
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.71750+0.76%+0.005420.717500.71750
Sell
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.69375+0.79%+0.005420.693750.69375
Sell
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.68208+0.86%+0.005830.682080.68208
Sell
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.67500+0.87%+0.005830.675000.67500
Sell
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.67333+1.06%+0.007080.673330.67333
Sell
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.67583+0.87%+0.005830.675830.67583
Sell
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.68500+0.86%+0.005830.685000.68500
Sell
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.69458+0.79%+0.005410.694580.69458
Sell
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.70375+0.66%+0.004580.703750.70375
Sell
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.70917+0.59%+0.004170.709170.70917
Sell
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71125+0.59%+0.004170.711250.71125
Sell
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.70500+0.60%+0.004170.705000.70500
Sell
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.67583+0.75%+0.005000.675830.67583
Sell
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64750+0.78%+0.005000.647500.64750
Sell
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.63708+0.79%+0.005000.637080.63708
Sell
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.63292+0.80%+0.005000.632920.63292
Sell
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.63250+0.80%+0.005000.632500.63250
Sell
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.63708+0.79%+0.005000.637080.63708
Sell
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.64375+0.78%+0.005000.643750.64375
Sell
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.65125+0.84%+0.005420.651250.65125
Sell
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.65792+0.83%+0.005420.657920.65792
Sell
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.66417+0.89%+0.005840.664170.66417
Sell
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67259+0.10%+0.000670.672590.67259
Sell
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.66883+0.10%+0.000670.668830.66883
Sell
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.63803+0.10%+0.000630.638030.63803
Sell
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60587+0.10%+0.000600.605870.60587
Sell
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60118+0.10%+0.000600.601180.60118
Sell
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60118+0.10%+0.000600.601180.60118
Sell
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60213+0.10%+0.000600.602130.60213
Sell
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60558+0.10%+0.000600.605580.60558
Sell
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61245+0.10%+0.000610.612450.61245
Sell
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62403+0.10%+0.000620.624030.62403
Sell
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.63439+0.10%+0.000630.634390.63439
Sell
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.64372+0.10%+0.000640.643720.64372
Sell
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.65215−0.69%−0.004520.652150.65215
Sell
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.64839−0.69%−0.004520.648390.64839
Sell
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.61759−0.73%−0.004560.617590.61759
Sell
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.58543−0.78%−0.004590.585430.58543
Sell
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.58073−0.79%−0.004600.580730.58073
Sell
A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)
2029-07-030.58073−0.79%−0.004600.580730.58073
Sell