Propane Non-LDH Mont Belvieu (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74944 | −0.20% | −0.00151 | 0.74944 | 0.74944 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73167 | −0.34% | −0.00250 | 0.73167 | 0.73167 | Strong sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73792 | −0.22% | −0.00166 | 0.73792 | 0.73792 | Strong sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74791 | −1.10% | −0.00834 | 0.74791 | 0.74791 | Strong sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75542 | −0.22% | −0.00166 | 0.75542 | 0.75542 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76083 | −0.27% | −0.00209 | 0.76083 | 0.76083 | Strong sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76458 | −0.33% | −0.00251 | 0.76458 | 0.76458 | Strong sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76625 | −1.08% | −0.00833 | 0.76625 | 0.76625 | Strong sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76542 | −1.02% | −0.00791 | 0.76542 | 0.76542 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74000 | −0.78% | −0.00583 | 0.74000 | 0.74000 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71417 | −0.81% | −0.00583 | 0.71417 | 0.71417 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70125 | −0.41% | −0.00292 | 0.70125 | 0.70125 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69458 | −0.30% | −0.00209 | 0.69458 | 0.69458 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69083 | −0.30% | −0.00209 | 0.69083 | 0.69083 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69208 | −0.24% | −0.00167 | 0.69208 | 0.69208 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69792 | −0.24% | −0.00166 | 0.69792 | 0.69792 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70542 | −0.12% | −0.00083 | 0.70542 | 0.70542 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71292 | +0.12% | +0.00084 | 0.71292 | 0.71292 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71792 | +0.12% | +0.00084 | 0.71792 | 0.71792 | Neutral |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71833 | +0.06% | +0.00041 | 0.71833 | 0.71833 | Neutral |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71417 | +0.06% | +0.00042 | 0.71417 | 0.71417 | Neutral |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68417 | +0.12% | +0.00084 | 0.68417 | 0.68417 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65375 | +0.19% | +0.00125 | 0.65375 | 0.65375 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64208 | +0.20% | +0.00125 | 0.64208 | 0.64208 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63875 | +0.26% | +0.00167 | 0.63875 | 0.63875 | Neutral |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63917 | +0.26% | +0.00167 | 0.63917 | 0.63917 | Neutral |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64417 | +0.26% | +0.00167 | 0.64417 | 0.64417 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65042 | +0.26% | +0.00167 | 0.65042 | 0.65042 | Neutral |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65667 | +0.25% | +0.00167 | 0.65667 | 0.65667 | Neutral |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66167 | +0.25% | +0.00167 | 0.66167 | 0.66167 | Neutral |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66500 | +0.25% | +0.00167 | 0.66500 | 0.66500 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68116 | +0.02% | +0.00011 | 0.68116 | 0.68116 | Neutral |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67735 | +0.02% | +0.00011 | 0.67735 | 0.67735 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64615 | +0.02% | +0.00011 | 0.64615 | 0.64615 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61359 | +0.02% | +0.00010 | 0.61359 | 0.61359 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60884 | +0.02% | +0.00010 | 0.60884 | 0.60884 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60884 | +0.02% | +0.00010 | 0.60884 | 0.60884 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60978 | +0.02% | +0.00010 | 0.60978 | 0.60978 | Neutral |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61328 | +0.02% | +0.00010 | 0.61328 | 0.61328 | Neutral |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62026 | +0.02% | +0.00010 | 0.62026 | 0.62026 | Neutral |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63197 | +0.02% | +0.00010 | 0.63197 | 0.63197 | Neutral |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64246 | +0.02% | +0.00011 | 0.64246 | 0.64246 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65192 | +0.02% | +0.00011 | 0.65192 | 0.65192 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66808 | −0.22% | −0.00145 | 0.66808 | 0.66808 | Neutral |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66427 | −0.22% | −0.00145 | 0.66427 | 0.66427 | Neutral |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63307 | −0.23% | −0.00145 | 0.63307 | 0.63307 | Sell |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.60051 | −0.24% | −0.00146 | 0.60051 | 0.60051 | Sell |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59576 | −0.24% | −0.00145 | 0.59576 | 0.59576 | Strong sell |