Get started
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.90780−0.07%−0.000620.907800.90780
Buy
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.92125−0.14%−0.001250.921250.92125
Buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.87750+0.07%0.000620.877500.87750
Buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.82188−0.08%−0.000620.821880.82188
Buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.798750.00%0.000000.798750.79875
Buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.78563+0.24%0.001880.785630.78563
Buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.78125+0.24%0.001870.781250.78125
Buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.78000+0.32%0.002500.780000.78000
Buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.78688+0.40%0.003130.786880.78688
Buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.79438+0.40%0.003130.794380.79438
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.80125+0.39%0.003120.801250.80125
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.80250+0.39%0.003120.802500.80250
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.79813+0.39%0.003130.798130.79813
Strong buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.79063+0.72%0.005630.790630.79063
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.75938+0.83%0.006250.759380.75938
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72688+0.78%0.005630.726880.72688
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.71188+1.16%0.008130.711880.71188
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.70313+1.26%0.008750.703130.70313
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.70375+1.35%0.009370.703750.70375
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.70625+1.34%0.009370.706250.70625
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.71188+1.34%0.009380.711880.71188
Strong buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.71750+1.32%0.009370.717500.71750
Strong buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.72250+1.31%0.009370.722500.72250
Strong buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.72438+1.22%0.008750.724380.72438
Strong buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71831+1.25%0.008880.718310.71831
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.71048+1.25%0.008790.710480.71048
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.67796+1.25%0.008390.677960.67796
Strong buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64781+1.25%0.008010.647810.64781
Strong buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.64116+1.25%0.007930.641160.64116
Strong buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.64233+1.25%0.007940.642330.64233
Strong buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.64477+1.25%0.007970.644770.64477
Strong buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.64958+1.25%0.008030.649580.64958
Strong buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.65503+1.25%0.008100.655030.65503
Strong buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.66044+1.25%0.008170.660440.66044
Strong buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.66586+1.25%0.008240.665860.66586
Strong buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.67130+1.25%0.008300.671300.67130
Strong buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.66524+1.29%0.008440.665240.66524
Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.65741+1.29%0.008350.657410.65741
Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.62488+1.29%0.007940.624880.62488
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.59474+1.29%0.007570.594740.59474
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.58809+1.29%0.007490.588090.58809
Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.58926+1.29%0.007500.589260.58926
Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.59170+1.29%0.007530.591700.59170
Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.59651+1.29%0.007590.596510.59651
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.60196+1.29%0.007660.601960.60196
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.60737+1.29%0.007730.607370.60737
Buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.61278+1.29%0.007790.612780.61278
Buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.61823+1.29%0.007860.618230.61823
Buy