Propane Non-LDH Mont Belvieu (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 0.70336 | +0.19% | +0.00131 | 0.70336 | 0.70336 | Sell | |
2025-09-03 | 0.71083 | +0.18% | +0.00125 | 0.71083 | 0.71083 | Sell | |
2025-10-02 | 0.71167 | +0.18% | +0.00125 | 0.71167 | 0.71167 | Sell | |
2025-11-04 | 0.72541 | +0.11% | +0.00083 | 0.72541 | 0.72541 | Sell | |
2025-12-02 | 0.73166 | +0.92% | +0.00666 | 0.73166 | 0.73166 | Sell | |
2026-01-05 | 0.74000 | +0.91% | +0.00667 | 0.74000 | 0.74000 | Sell | |
2026-02-03 | 0.74041 | +0.11% | +0.00083 | 0.74041 | 0.74041 | Sell | |
2026-03-03 | 0.74375 | +0.11% | +0.00083 | 0.74375 | 0.74375 | Sell | |
2026-04-02 | 0.71750 | +0.76% | +0.00542 | 0.71750 | 0.71750 | Sell | |
2026-05-04 | 0.69375 | +0.79% | +0.00542 | 0.69375 | 0.69375 | Sell | |
2026-06-02 | 0.68208 | +0.86% | +0.00583 | 0.68208 | 0.68208 | Sell | |
2026-07-02 | 0.67500 | +0.87% | +0.00583 | 0.67500 | 0.67500 | Sell | |
2026-08-04 | 0.67333 | +1.06% | +0.00708 | 0.67333 | 0.67333 | Sell | |
2026-09-02 | 0.67583 | +0.87% | +0.00583 | 0.67583 | 0.67583 | Sell | |
2026-10-02 | 0.68500 | +0.86% | +0.00583 | 0.68500 | 0.68500 | Sell | |
2026-11-03 | 0.69458 | +0.79% | +0.00541 | 0.69458 | 0.69458 | Sell | |
2026-12-02 | 0.70375 | +0.66% | +0.00458 | 0.70375 | 0.70375 | Sell | |
2027-01-05 | 0.70917 | +0.59% | +0.00417 | 0.70917 | 0.70917 | Sell | |
2027-02-02 | 0.71125 | +0.59% | +0.00417 | 0.71125 | 0.71125 | Sell | |
2027-03-02 | 0.70500 | +0.60% | +0.00417 | 0.70500 | 0.70500 | Sell | |
2027-04-02 | 0.67583 | +0.75% | +0.00500 | 0.67583 | 0.67583 | Sell | |
2027-05-04 | 0.64750 | +0.78% | +0.00500 | 0.64750 | 0.64750 | Sell | |
2027-06-02 | 0.63708 | +0.79% | +0.00500 | 0.63708 | 0.63708 | Sell | |
2027-07-02 | 0.63292 | +0.80% | +0.00500 | 0.63292 | 0.63292 | Sell | |
2027-08-03 | 0.63250 | +0.80% | +0.00500 | 0.63250 | 0.63250 | Sell | |
2027-09-02 | 0.63708 | +0.79% | +0.00500 | 0.63708 | 0.63708 | Sell | |
2027-10-04 | 0.64375 | +0.78% | +0.00500 | 0.64375 | 0.64375 | Sell | |
2027-11-02 | 0.65125 | +0.84% | +0.00542 | 0.65125 | 0.65125 | Sell | |
2027-12-02 | 0.65792 | +0.83% | +0.00542 | 0.65792 | 0.65792 | Sell | |
2028-01-04 | 0.66417 | +0.89% | +0.00584 | 0.66417 | 0.66417 | Sell | |
2028-02-02 | 0.67259 | +0.10% | +0.00067 | 0.67259 | 0.67259 | Sell | |
2028-03-02 | 0.66883 | +0.10% | +0.00067 | 0.66883 | 0.66883 | Sell | |
2028-04-04 | 0.63803 | +0.10% | +0.00063 | 0.63803 | 0.63803 | Sell | |
2028-05-02 | 0.60587 | +0.10% | +0.00060 | 0.60587 | 0.60587 | Sell | |
2028-06-02 | 0.60118 | +0.10% | +0.00060 | 0.60118 | 0.60118 | Sell | |
2028-07-05 | 0.60118 | +0.10% | +0.00060 | 0.60118 | 0.60118 | Sell | |
2028-08-02 | 0.60213 | +0.10% | +0.00060 | 0.60213 | 0.60213 | Sell | |
2028-09-05 | 0.60558 | +0.10% | +0.00060 | 0.60558 | 0.60558 | Sell | |
2028-10-03 | 0.61245 | +0.10% | +0.00061 | 0.61245 | 0.61245 | Sell | |
2028-11-02 | 0.62403 | +0.10% | +0.00062 | 0.62403 | 0.62403 | Sell | |
2028-12-04 | 0.63439 | +0.10% | +0.00063 | 0.63439 | 0.63439 | Sell | |
2029-01-03 | 0.64372 | +0.10% | +0.00064 | 0.64372 | 0.64372 | Sell | |
2029-02-02 | 0.65215 | −0.69% | −0.00452 | 0.65215 | 0.65215 | Sell | |
2029-03-02 | 0.64839 | −0.69% | −0.00452 | 0.64839 | 0.64839 | Sell | |
2029-04-03 | 0.61759 | −0.73% | −0.00456 | 0.61759 | 0.61759 | Sell | |
2029-05-02 | 0.58543 | −0.78% | −0.00459 | 0.58543 | 0.58543 | Sell | |
2029-06-04 | 0.58073 | −0.79% | −0.00460 | 0.58073 | 0.58073 | Sell | |
2029-07-03 | 0.58073 | −0.79% | −0.00460 | 0.58073 | 0.58073 | Sell |