Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-02 | 0.73128 | +0.09% | +0.00065 | 0.73128 | 0.73128 | Sell | |
2025-08-04 | 0.74667 | +0.11% | +0.00083 | 0.74667 | 0.74667 | Sell | |
2025-09-03 | 0.74625 | +0.06% | +0.00042 | 0.74625 | 0.74625 | Neutral | |
2025-10-02 | 0.75458 | +0.11% | +0.00083 | 0.75458 | 0.75458 | Neutral | |
2025-11-04 | 0.76708 | +0.33% | +0.00250 | 0.76708 | 0.76708 | Neutral | |
2025-12-02 | 0.77333 | +0.27% | +0.00208 | 0.77333 | 0.77333 | Neutral | |
2026-01-05 | 0.77875 | +0.32% | +0.00250 | 0.77875 | 0.77875 | Neutral | |
2026-02-03 | 0.77917 | +0.38% | +0.00292 | 0.77917 | 0.77917 | Buy | |
2026-03-03 | 0.77875 | +0.48% | +0.00375 | 0.77875 | 0.77875 | Buy | |
2026-04-02 | 0.74583 | +0.51% | +0.00375 | 0.74583 | 0.74583 | Buy | |
2026-05-04 | 0.71458 | +0.65% | +0.00458 | 0.71458 | 0.71458 | Buy | |
2026-06-02 | 0.69625 | +0.36% | +0.00250 | 0.69625 | 0.69625 | Buy | |
2026-07-02 | 0.68792 | +0.18% | +0.00125 | 0.68792 | 0.68792 | Neutral | |
2026-08-04 | 0.68667 | +0.18% | +0.00125 | 0.68667 | 0.68667 | Buy | |
2026-09-02 | 0.68750 | +0.24% | +0.00167 | 0.68750 | 0.68750 | Buy | |
2026-10-02 | 0.69292 | +0.24% | +0.00167 | 0.69292 | 0.69292 | Neutral | |
2026-11-03 | 0.70000 | +0.30% | +0.00208 | 0.70000 | 0.70000 | Buy | |
2026-12-02 | 0.70708 | +0.41% | +0.00291 | 0.70708 | 0.70708 | Buy | |
2027-01-05 | 0.71208 | +0.53% | +0.00375 | 0.71208 | 0.71208 | Buy | |
2027-02-02 | 0.71333 | +0.53% | +0.00375 | 0.71333 | 0.71333 | Buy | |
2027-03-02 | 0.71000 | +0.53% | +0.00375 | 0.71000 | 0.71000 | Strong buy | |
2027-04-02 | 0.67958 | +0.43% | +0.00291 | 0.67958 | 0.67958 | Strong buy | |
2027-05-04 | 0.64958 | +0.39% | +0.00250 | 0.64958 | 0.64958 | Strong buy | |
2027-06-02 | 0.63875 | +0.39% | +0.00250 | 0.63875 | 0.63875 | Strong buy | |
2027-07-02 | 0.63542 | +0.46% | +0.00292 | 0.63542 | 0.63542 | Buy | |
2027-08-03 | 0.63667 | +0.53% | +0.00334 | 0.63667 | 0.63667 | Buy | |
2027-09-02 | 0.64125 | +0.52% | +0.00333 | 0.64125 | 0.64125 | Buy | |
2027-10-04 | 0.64708 | +0.52% | +0.00333 | 0.64708 | 0.64708 | Buy | |
2027-11-02 | 0.65375 | +0.51% | +0.00333 | 0.65375 | 0.65375 | Buy | |
2027-12-02 | 0.65875 | +0.51% | +0.00333 | 0.65875 | 0.65875 | Buy | |
2028-01-04 | 0.66250 | +0.51% | +0.00333 | 0.66250 | 0.66250 | Buy | |
2028-02-02 | 0.67806 | +0.09% | +0.00062 | 0.67806 | 0.67806 | Strong buy | |
2028-03-02 | 0.67420 | +0.09% | +0.00061 | 0.67420 | 0.67420 | Buy | |
2028-04-04 | 0.64268 | +0.09% | +0.00058 | 0.64268 | 0.64268 | Buy | |
2028-05-02 | 0.60980 | +0.09% | +0.00055 | 0.60980 | 0.60980 | Buy | |
2028-06-02 | 0.60499 | +0.09% | +0.00055 | 0.60499 | 0.60499 | Buy | |
2028-07-05 | 0.60499 | +0.09% | +0.00055 | 0.60499 | 0.60499 | Buy | |
2028-08-02 | 0.60593 | +0.09% | +0.00055 | 0.60593 | 0.60593 | Buy | |
2028-09-05 | 0.60948 | +0.09% | +0.00055 | 0.60948 | 0.60948 | Strong buy | |
2028-10-03 | 0.61652 | +0.09% | +0.00056 | 0.61652 | 0.61652 | Buy | |
2028-11-02 | 0.62837 | +0.09% | +0.00057 | 0.62837 | 0.62837 | Buy | |
2028-12-04 | 0.63894 | +0.09% | +0.00058 | 0.63894 | 0.63894 | Buy | |
2029-01-03 | 0.64852 | +0.09% | +0.00059 | 0.64852 | 0.64852 | Buy | |
2029-02-02 | 0.66408 | −0.32% | −0.00212 | 0.66408 | 0.66408 | Buy | |
2029-03-02 | 0.66022 | −0.32% | −0.00213 | 0.66022 | 0.66022 | Buy | |
2029-04-03 | 0.62871 | −0.34% | −0.00215 | 0.62871 | 0.62871 | Buy | |
2029-05-02 | 0.59583 | −0.37% | −0.00219 | 0.59583 | 0.59583 | Neutral | |
2029-06-04 | 0.59101 | −0.37% | −0.00219 | 0.59101 | 0.59101 | — |