Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.92385−0.19%−0.001780.923850.92385
Buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.88375+0.50%0.004370.883750.88375
Strong buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.83750+0.90%0.007500.837500.83750
Strong buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.81125+1.01%0.008120.811250.81125
Strong buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.79688+1.19%0.009380.796880.79688
Strong buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.79125+1.28%0.010000.791250.79125
Strong buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.78875+1.28%0.010000.788750.78875
Strong buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.79625+1.19%0.009370.796250.79625
Strong buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.80375+1.18%0.009370.803750.80375
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.81188+1.25%0.010000.811880.81188
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.81438+1.48%0.011880.814380.81438
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.81063+1.49%0.011880.810630.81063
Strong buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.80188+1.58%0.012500.801880.80188
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.77188+1.73%0.013130.771880.77188
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.74250+1.97%0.014370.742500.74250
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.72875+2.01%0.014370.728750.72875
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.72125+2.03%0.014370.721250.72125
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.72188+2.03%0.014380.721880.72188
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.72438+2.03%0.014380.724380.72438
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.73000+2.01%0.014370.730000.73000
Strong buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.73625+1.99%0.014370.736250.73625
Strong buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.74188+1.98%0.014380.741880.74188
Strong buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.74313+1.97%0.014380.743130.74313
Strong buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.73753+2.15%0.015520.737530.73753
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.72951+2.15%0.015350.729510.72951
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.69611+2.15%0.014650.696110.69611
Strong buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.66514+2.15%0.014000.665140.66514
Strong buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.65833+2.15%0.013860.658330.65833
Strong buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.65952+2.15%0.013880.659520.65952
Strong buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.66203+2.15%0.013930.662030.66203
Strong buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66697+2.15%0.014040.666970.66697
Strong buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.67256+2.15%0.014150.672560.67256
Strong buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.67812+2.15%0.014270.678120.67812
Strong buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.68368+2.15%0.014390.683680.68368
Strong buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.68926+2.15%0.014510.689260.68926
Strong buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.68366+2.34%0.015650.683660.68366
Strong buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67564+2.34%0.015480.675640.67564
Strong buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64224+2.36%0.014780.642240.64224
Strong buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.61127+2.37%0.014130.611270.61127
Strong buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60446+2.37%0.013990.604460.60446
Strong buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60565+2.37%0.014010.605650.60565
Strong buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60816+2.37%0.014070.608160.60816
Strong buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.61310+2.37%0.014170.613100.61310
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61870+2.36%0.014290.618700.61870
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62425+2.36%0.014400.624250.62425
Strong buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62981+2.36%0.014520.629810.62981
Strong buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63539+2.36%0.014640.635390.63539
Strong buy
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.62979+2.57%0.015780.629790.62979—