Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79848 | −11.01% | −0.09879 | 0.79848 | 0.79848 | Sell |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.68688 | −4.93% | −0.03562 | 0.68688 | 0.68688 | Strong sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.68563 | −4.44% | −0.03187 | 0.68563 | 0.68563 | Strong sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71750 | −11.96% | −0.09750 | 0.71750 | 0.71750 | Strong sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71938 | −11.60% | −0.09437 | 0.71938 | 0.71938 | Strong sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72625 | −11.03% | −0.09000 | 0.72625 | 0.72625 | Strong sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73875 | −10.52% | −0.08688 | 0.73875 | 0.73875 | Strong sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74438 | −10.32% | −0.08562 | 0.74438 | 0.74438 | Strong sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74563 | −10.17% | −0.08437 | 0.74563 | 0.74563 | Strong sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74750 | −9.87% | −0.08188 | 0.74750 | 0.74750 | Strong sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74688 | −9.26% | −0.07625 | 0.74688 | 0.74688 | Strong sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71813 | −8.37% | −0.06562 | 0.71813 | 0.71813 | Strong sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69000 | −7.46% | −0.05563 | 0.69000 | 0.69000 | Strong sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67688 | −7.12% | −0.05187 | 0.67688 | 0.67688 | Strong sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67000 | −6.94% | −0.05000 | 0.67000 | 0.67000 | Strong sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67063 | −6.86% | −0.04937 | 0.67063 | 0.67063 | Strong sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67313 | −6.59% | −0.04750 | 0.67313 | 0.67313 | Strong sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67938 | −6.21% | −0.04500 | 0.67938 | 0.67938 | Strong sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68688 | −6.15% | −0.04500 | 0.68688 | 0.68688 | Strong sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69063 | −6.28% | −0.04625 | 0.69063 | 0.69063 | Strong sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69063 | −6.28% | −0.04625 | 0.69063 | 0.69063 | Strong sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68875 | −5.33% | −0.03878 | 0.68875 | 0.68875 | Strong sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68500 | −4.27% | −0.03059 | 0.68500 | 0.68500 | Strong sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65625 | −3.74% | −0.02553 | 0.65625 | 0.65625 | Strong sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62938 | −3.12% | −0.02024 | 0.62938 | 0.62938 | Strong sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61750 | −3.73% | −0.02391 | 0.61750 | 0.61750 | Strong sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61750 | −3.73% | −0.02391 | 0.61750 | 0.61750 | Strong sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61813 | −3.72% | −0.02386 | 0.61813 | 0.61813 | Strong sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62250 | −3.65% | −0.02360 | 0.62250 | 0.62250 | Strong sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62875 | −3.39% | −0.02204 | 0.62875 | 0.62875 | Strong sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63625 | −2.93% | −0.01922 | 0.63625 | 0.63625 | Strong sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64250 | −2.80% | −0.01852 | 0.64250 | 0.64250 | Strong sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64250 | −3.72% | −0.02479 | 0.64250 | 0.64250 | Strong sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65980 | −2.77% | −0.01878 | 0.65980 | 0.65980 | Strong sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65207 | −2.77% | −0.01856 | 0.65207 | 0.65207 | Strong sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.61991 | −2.77% | −0.01764 | 0.61991 | 0.61991 | Strong sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59009 | −2.77% | −0.01680 | 0.59009 | 0.59009 | Strong sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58350 | −2.77% | −0.01661 | 0.58350 | 0.58350 | Strong sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58466 | −2.77% | −0.01664 | 0.58466 | 0.58466 | Strong sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58710 | −2.77% | −0.01671 | 0.58710 | 0.58710 | Strong sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59182 | −2.77% | −0.01684 | 0.59182 | 0.59182 | Strong sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59721 | −2.77% | −0.01700 | 0.59721 | 0.59721 | Strong sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60257 | −2.77% | −0.01715 | 0.60257 | 0.60257 | Strong sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.60797 | −2.77% | −0.01730 | 0.60797 | 0.60797 | Strong sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61330 | −2.77% | −0.01746 | 0.61330 | 0.61330 | Strong sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63060 | −1.17% | −0.00749 | 0.63060 | 0.63060 | Strong sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.62287 | −1.15% | −0.00727 | 0.62287 | 0.62287 | Strong sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.59071 | −1.06% | −0.00635 | 0.59071 | 0.59071 | — |