Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84857 | +1.41% | +0.01178 | 0.84857 | 0.84857 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.77378 | −0.05% | −0.00039 | 0.77378 | 0.77378 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75666 | −0.38% | −0.00292 | 0.75666 | 0.75666 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75417 | −0.55% | −0.00417 | 0.75417 | 0.75417 | Neutral |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74917 | −0.72% | −0.00541 | 0.74917 | 0.74917 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75417 | −0.66% | −0.00499 | 0.75417 | 0.75417 | Neutral |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76959 | −0.81% | −0.00625 | 0.76959 | 0.76959 | Neutral |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77625 | −0.91% | −0.00709 | 0.77625 | 0.77625 | Neutral |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77709 | −1.01% | −0.00791 | 0.77709 | 0.77709 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.78583 | +3.65% | +0.02770 | 0.78583 | 0.78583 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78250 | +3.30% | +0.02500 | 0.78250 | 0.78250 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74833 | +3.40% | +0.02458 | 0.74833 | 0.74833 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71458 | +3.47% | +0.02395 | 0.71458 | 0.71458 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69792 | +3.49% | +0.02354 | 0.69792 | 0.69792 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69167 | +3.04% | +0.02042 | 0.69167 | 0.69167 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69167 | +3.04% | +0.02042 | 0.69167 | 0.69167 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69458 | +2.90% | +0.01958 | 0.69458 | 0.69458 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70125 | +2.75% | +0.01875 | 0.70125 | 0.70125 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70833 | +2.66% | +0.01833 | 0.70833 | 0.70833 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71375 | +2.60% | +0.01812 | 0.71375 | 0.71375 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71708 | +2.81% | +0.01958 | 0.71708 | 0.71708 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71792 | +2.83% | +0.01979 | 0.71792 | 0.71792 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71542 | +2.84% | +0.01979 | 0.71542 | 0.71542 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68584 | +2.94% | +0.01959 | 0.68584 | 0.68584 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65667 | +3.01% | +0.01917 | 0.65667 | 0.65667 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64667 | +3.05% | +0.01917 | 0.64667 | 0.64667 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64667 | +3.05% | +0.01917 | 0.64667 | 0.64667 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64667 | +3.05% | +0.01917 | 0.64667 | 0.64667 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65125 | +2.96% | +0.01875 | 0.65125 | 0.65125 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65667 | +2.91% | +0.01854 | 0.65667 | 0.65667 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66375 | +2.91% | +0.01875 | 0.66375 | 0.66375 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66917 | +2.85% | +0.01854 | 0.66917 | 0.66917 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67334 | +2.90% | +0.01896 | 0.67334 | 0.67334 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68035 | +1.03% | +0.00691 | 0.68035 | 0.68035 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67526 | +1.46% | +0.00972 | 0.67526 | 0.67526 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64359 | +1.72% | +0.01087 | 0.64359 | 0.64359 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61055 | +1.38% | +0.00829 | 0.61055 | 0.61055 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60569 | +1.70% | +0.01014 | 0.60569 | 0.60569 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60569 | +1.50% | +0.00895 | 0.60569 | 0.60569 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60664 | +1.23% | +0.00740 | 0.60664 | 0.60664 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61023 | +1.02% | +0.00617 | 0.61023 | 0.61023 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61731 | +1.27% | +0.00776 | 0.61731 | 0.61731 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63025 | +2.48% | +0.01523 | 0.63025 | 0.63025 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64085 | +3.28% | +0.02033 | 0.64085 | 0.64085 | Strong buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65048 | +3.91% | +0.02450 | 0.65048 | 0.65048 | Strong buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65666 | +1.80% | +0.01161 | 0.65666 | 0.65666 | Buy |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65283 | +2.46% | +0.01568 | 0.65283 | 0.65283 | Strong buy |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62115 | +2.78% | +0.01682 | 0.62115 | 0.62115 | Strong buy |