Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83009 | −0.70% | −0.00589 | 0.83009 | 0.83009 | Neutral |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74625 | +2.05% | 0.01500 | 0.74625 | 0.74625 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73063 | +1.74% | 0.01250 | 0.73063 | 0.73063 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72813 | +1.84% | 0.01313 | 0.72813 | 0.72813 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71438 | −0.61% | −0.00439 | 0.71438 | 0.71438 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.71938 | −0.35% | −0.00252 | 0.71938 | 0.71938 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73563 | −0.51% | −0.00377 | 0.73563 | 0.73563 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74188 | −0.51% | −0.00377 | 0.74188 | 0.74188 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74500 | +0.51% | 0.00375 | 0.74500 | 0.74500 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74625 | +0.42% | 0.00312 | 0.74625 | 0.74625 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74500 | +0.34% | 0.00250 | 0.74500 | 0.74500 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71000 | 0.00% | 0.00000 | 0.71000 | 0.71000 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67563 | −0.28% | −0.00187 | 0.67563 | 0.67563 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66188 | −0.28% | −0.00187 | 0.66188 | 0.66188 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65813 | −0.28% | −0.00187 | 0.65813 | 0.65813 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65875 | −0.38% | −0.00250 | 0.65875 | 0.65875 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66188 | −0.38% | −0.00250 | 0.66188 | 0.66188 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66938 | −0.37% | −0.00250 | 0.66938 | 0.66938 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67813 | −0.37% | −0.00250 | 0.67813 | 0.67813 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68438 | −0.36% | −0.00250 | 0.68438 | 0.68438 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68688 | −0.36% | −0.00250 | 0.68688 | 0.68688 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68688 | −0.45% | −0.00312 | 0.68688 | 0.68688 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68438 | −0.45% | −0.00312 | 0.68438 | 0.68438 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65625 | −0.66% | −0.00438 | 0.65625 | 0.65625 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62875 | −0.89% | −0.00563 | 0.62875 | 0.62875 | Strong sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61875 | −0.90% | −0.00563 | 0.61875 | 0.61875 | Strong sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61813 | −0.90% | −0.00562 | 0.61813 | 0.61813 | Strong sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61813 | −1.00% | −0.00625 | 0.61813 | 0.61813 | Strong sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62313 | −0.99% | −0.00625 | 0.62313 | 0.62313 | Strong sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62938 | −0.98% | −0.00625 | 0.62938 | 0.62938 | Strong sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63688 | −0.97% | −0.00625 | 0.63688 | 0.63688 | Strong sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64250 | −0.48% | −0.00313 | 0.64250 | 0.64250 | Strong sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64500 | −0.19% | −0.00125 | 0.64500 | 0.64500 | Strong sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66597 | −2.52% | −0.01725 | 0.66597 | 0.66597 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65816 | −2.53% | −0.01705 | 0.65816 | 0.65816 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62571 | −2.52% | −0.01620 | 0.62571 | 0.62571 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59559 | −2.53% | −0.01543 | 0.59559 | 0.59559 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58895 | −2.52% | −0.01525 | 0.58895 | 0.58895 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59013 | −2.53% | −0.01529 | 0.59013 | 0.59013 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59259 | −2.52% | −0.01535 | 0.59259 | 0.59259 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59736 | −2.52% | −0.01547 | 0.59736 | 0.59736 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60279 | −2.52% | −0.01561 | 0.60279 | 0.60279 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60820 | −2.52% | −0.01575 | 0.60820 | 0.60820 | Strong sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61364 | −2.53% | −0.01590 | 0.61364 | 0.61364 | Strong sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61904 | −2.52% | −0.01603 | 0.61904 | 0.61904 | Strong sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64001 | −4.77% | −0.03204 | 0.64001 | 0.64001 | Strong sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63220 | −4.79% | −0.03183 | 0.63220 | 0.63220 | Strong sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.59974 | −4.91% | −0.03099 | 0.59974 | 0.59974 | Strong sell |