Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70716 | −0.15% | −0.00107 | 0.70716 | 0.70716 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.69584 | −4.46% | −0.03249 | 0.69584 | 0.69584 | Strong sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.70125 | −4.16% | −0.03042 | 0.70125 | 0.70125 | Strong sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71834 | −3.74% | −0.02791 | 0.71834 | 0.71834 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72792 | −3.37% | −0.02542 | 0.72792 | 0.72792 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.73708 | −3.33% | −0.02542 | 0.73708 | 0.73708 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73791 | −3.33% | −0.02542 | 0.73791 | 0.73791 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74083 | −3.32% | −0.02542 | 0.74083 | 0.74083 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71666 | −3.21% | −0.02376 | 0.71666 | 0.71666 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69417 | −3.08% | −0.02208 | 0.69417 | 0.69417 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68333 | −2.96% | −0.02084 | 0.68333 | 0.68333 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67667 | −2.99% | −0.02083 | 0.67667 | 0.67667 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67417 | −3.00% | −0.02083 | 0.67417 | 0.67417 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67583 | −2.99% | −0.02084 | 0.67583 | 0.67583 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68500 | −2.89% | −0.02042 | 0.68500 | 0.68500 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69542 | −2.80% | −0.02000 | 0.69542 | 0.69542 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70458 | −2.82% | −0.02042 | 0.70458 | 0.70458 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71000 | −2.80% | −0.02042 | 0.71000 | 0.71000 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71167 | −2.79% | −0.02042 | 0.71167 | 0.71167 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70500 | −2.81% | −0.02042 | 0.70500 | 0.70500 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67542 | −2.93% | −0.02042 | 0.67542 | 0.67542 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64583 | −3.06% | −0.02042 | 0.64583 | 0.64583 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63500 | −3.12% | −0.02042 | 0.63500 | 0.63500 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63125 | −3.13% | −0.02042 | 0.63125 | 0.63125 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63083 | −3.14% | −0.02042 | 0.63083 | 0.63083 | Strong sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63458 | −3.12% | −0.02042 | 0.63458 | 0.63458 | Strong sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64042 | −3.09% | −0.02042 | 0.64042 | 0.64042 | Strong sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64625 | −3.06% | −0.02042 | 0.64625 | 0.64625 | Strong sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65125 | −3.04% | −0.02042 | 0.65125 | 0.65125 | Strong sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65583 | −3.02% | −0.02042 | 0.65583 | 0.65583 | Strong sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67337 | −3.19% | −0.02217 | 0.67337 | 0.67337 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66961 | −3.19% | −0.02204 | 0.66961 | 0.66961 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63878 | −3.28% | −0.02166 | 0.63878 | 0.63878 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60657 | −3.28% | −0.02060 | 0.60657 | 0.60657 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60189 | −3.28% | −0.02044 | 0.60189 | 0.60189 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60189 | −3.28% | −0.02044 | 0.60189 | 0.60189 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60284 | −3.28% | −0.02047 | 0.60284 | 0.60284 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60629 | −3.28% | −0.02059 | 0.60629 | 0.60629 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61316 | −3.28% | −0.02081 | 0.61316 | 0.61316 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62476 | −3.28% | −0.02120 | 0.62476 | 0.62476 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63513 | −3.28% | −0.02154 | 0.63513 | 0.63513 | Sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64447 | −3.28% | −0.02184 | 0.64447 | 0.64447 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66201 | −3.50% | −0.02401 | 0.66201 | 0.66201 | Sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65824 | −3.50% | −0.02389 | 0.65824 | 0.65824 | Sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62741 | −3.52% | −0.02288 | 0.62741 | 0.62741 | Sell |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59520 | −3.53% | −0.02181 | 0.59520 | 0.59520 | Sell |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59052 | −3.54% | −0.02165 | 0.59052 | 0.59052 | Sell |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59052 | −3.54% | −0.02165 | 0.59052 | 0.59052 | Sell |