Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85358 | +0.59% | +0.00501 | 0.85358 | 0.85358 | Strong buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.77292 | −0.11% | −0.00086 | 0.77292 | 0.77292 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75000 | −0.88% | −0.00666 | 0.75000 | 0.75000 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74708 | −0.94% | −0.00709 | 0.74708 | 0.74708 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74042 | −1.17% | −0.00875 | 0.74042 | 0.74042 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74584 | −1.10% | −0.00833 | 0.74584 | 0.74584 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76208 | −0.98% | −0.00751 | 0.76208 | 0.76208 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76833 | −1.02% | −0.00792 | 0.76833 | 0.76833 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77167 | −0.70% | −0.00542 | 0.77167 | 0.77167 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77208 | −1.75% | −0.01375 | 0.77208 | 0.77208 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76833 | −1.81% | −0.01417 | 0.76833 | 0.76833 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73541 | −1.73% | −0.01292 | 0.73541 | 0.73541 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70375 | −1.52% | −0.01083 | 0.70375 | 0.70375 | Neutral |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68708 | −1.55% | −0.01084 | 0.68708 | 0.68708 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68083 | −1.57% | −0.01084 | 0.68083 | 0.68083 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68042 | −1.63% | −0.01125 | 0.68042 | 0.68042 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68292 | −1.68% | −0.01166 | 0.68292 | 0.68292 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68917 | −1.72% | −0.01208 | 0.68917 | 0.68917 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69625 | −1.71% | −0.01208 | 0.69625 | 0.69625 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70125 | −1.75% | −0.01250 | 0.70125 | 0.70125 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70542 | −1.63% | −0.01166 | 0.70542 | 0.70542 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70542 | −1.74% | −0.01250 | 0.70542 | 0.70542 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70167 | −1.92% | −0.01375 | 0.70167 | 0.70167 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67083 | −2.19% | −0.01501 | 0.67083 | 0.67083 | Neutral |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64042 | −2.47% | −0.01625 | 0.64042 | 0.64042 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63042 | −2.51% | −0.01625 | 0.63042 | 0.63042 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62875 | −2.77% | −0.01792 | 0.62875 | 0.62875 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62917 | −2.71% | −0.01750 | 0.62917 | 0.62917 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63375 | −2.69% | −0.01750 | 0.63375 | 0.63375 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63917 | −2.66% | −0.01750 | 0.63917 | 0.63917 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64625 | −2.64% | −0.01750 | 0.64625 | 0.64625 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65167 | −2.62% | −0.01750 | 0.65167 | 0.65167 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65583 | −2.60% | −0.01751 | 0.65583 | 0.65583 | Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66658 | −2.02% | −0.01377 | 0.66658 | 0.66658 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66280 | −1.85% | −0.01246 | 0.66280 | 0.66280 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63170 | −1.85% | −0.01189 | 0.63170 | 0.63170 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59925 | −1.85% | −0.01130 | 0.59925 | 0.59925 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59448 | −1.85% | −0.01121 | 0.59448 | 0.59448 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59448 | −1.85% | −0.01121 | 0.59448 | 0.59448 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59541 | −1.85% | −0.01123 | 0.59541 | 0.59541 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59894 | −1.85% | −0.01129 | 0.59894 | 0.59894 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60589 | −1.85% | −0.01142 | 0.60589 | 0.60589 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61757 | −2.01% | −0.01268 | 0.61757 | 0.61757 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62798 | −2.01% | −0.01287 | 0.62798 | 0.62798 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63744 | −2.00% | −0.01304 | 0.63744 | 0.63744 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64818 | −1.29% | −0.00848 | 0.64818 | 0.64818 | Strong sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64441 | −1.29% | −0.00842 | 0.64441 | 0.64441 | Buy |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61331 | −1.26% | −0.00784 | 0.61331 | 0.61331 | Buy |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58086 | — | — | 0.58086 | 0.58086 | — |