Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.79895 | −0.44% | −0.00352 | 0.79895 | 0.79895 | Buy |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.79500 | −1.17% | −0.00938 | 0.79500 | 0.79500 | Sell |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.79625 | −0.86% | −0.00688 | 0.79625 | 0.79625 | Sell |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.79063 | −1.02% | −0.00812 | 0.79063 | 0.79063 | Sell |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.76750 | −0.89% | −0.00688 | 0.76750 | 0.76750 | Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.74375 | −0.75% | −0.00563 | 0.74375 | 0.74375 | Neutral |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73250 | −0.51% | −0.00375 | 0.73250 | 0.73250 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72688 | −0.34% | −0.00250 | 0.72688 | 0.72688 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72250 | −0.43% | −0.00313 | 0.72250 | 0.72250 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72500 | −0.51% | −0.00375 | 0.72500 | 0.72500 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73063 | −0.51% | −0.00375 | 0.73063 | 0.73063 | Neutral |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73688 | −0.51% | −0.00375 | 0.73688 | 0.73688 | Neutral |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74375 | −0.50% | −0.00375 | 0.74375 | 0.74375 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74688 | −0.50% | −0.00375 | 0.74688 | 0.74688 | Neutral |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74938 | −0.50% | −0.00375 | 0.74938 | 0.74938 | Neutral |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74000 | −0.50% | −0.00375 | 0.74000 | 0.74000 | Neutral |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70938 | −0.53% | −0.00375 | 0.70938 | 0.70938 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67938 | −0.55% | −0.00375 | 0.67938 | 0.67938 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67063 | −0.56% | −0.00375 | 0.67063 | 0.67063 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66438 | −0.56% | −0.00375 | 0.66438 | 0.66438 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66313 | −0.56% | −0.00375 | 0.66313 | 0.66313 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66625 | −0.56% | −0.00375 | 0.66625 | 0.66625 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67250 | −0.55% | −0.00375 | 0.67250 | 0.67250 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67750 | −0.55% | −0.00375 | 0.67750 | 0.67750 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68438 | −0.54% | −0.00375 | 0.68438 | 0.68438 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69000 | −0.54% | −0.00375 | 0.69000 | 0.69000 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68975 | 0.00% | 0.00000 | 0.68975 | 0.68975 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68222 | 0.00% | 0.00000 | 0.68222 | 0.68222 | Neutral |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65098 | 0.00% | 0.00000 | 0.65098 | 0.65098 | Neutral |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62204 | 0.00% | 0.00000 | 0.62204 | 0.62204 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61568 | 0.00% | 0.00000 | 0.61568 | 0.61568 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61681 | 0.00% | 0.00000 | 0.61681 | 0.61681 | Neutral |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61914 | 0.00% | 0.00000 | 0.61914 | 0.61914 | Neutral |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62376 | 0.00% | 0.00000 | 0.62376 | 0.62376 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62899 | 0.00% | 0.00000 | 0.62899 | 0.62899 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63419 | 0.00% | 0.00000 | 0.63419 | 0.63419 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63938 | 0.00% | 0.00000 | 0.63938 | 0.63938 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64458 | 0.00% | 0.00000 | 0.64458 | 0.64458 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64433 | +0.59% | 0.00375 | 0.64433 | 0.64433 | Neutral |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63680 | +0.59% | 0.00375 | 0.63680 | 0.63680 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60556 | +0.62% | 0.00375 | 0.60556 | 0.60556 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57662 | +0.65% | 0.00375 | 0.57662 | 0.57662 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57026 | +0.66% | 0.00375 | 0.57026 | 0.57026 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57139 | +0.66% | 0.00375 | 0.57139 | 0.57139 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57372 | +0.66% | 0.00375 | 0.57372 | 0.57372 | Neutral |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.57834 | +0.65% | 0.00375 | 0.57834 | 0.57834 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58357 | +0.65% | 0.00375 | 0.58357 | 0.58357 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.58877 | +0.64% | 0.00375 | 0.58877 | 0.58877 | — |