Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.76470 | −0.25% | −0.00194 | 0.76470 | 0.76470 | Strong sell |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.76938 | −0.56% | −0.00437 | 0.76938 | 0.76938 | Sell |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.76875 | −0.65% | −0.00500 | 0.76875 | 0.76875 | Strong sell |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.75563 | −0.66% | −0.00500 | 0.75563 | 0.75563 | Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.73625 | −0.59% | −0.00438 | 0.73625 | 0.73625 | Sell |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.72438 | −0.52% | −0.00375 | 0.72438 | 0.72438 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.71875 | −0.43% | −0.00313 | 0.71875 | 0.71875 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71750 | −0.43% | −0.00313 | 0.71750 | 0.71750 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71750 | −0.43% | −0.00313 | 0.71750 | 0.71750 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72438 | −0.43% | −0.00312 | 0.72438 | 0.72438 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73250 | −0.34% | −0.00250 | 0.73250 | 0.73250 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.73750 | −0.34% | −0.00250 | 0.73750 | 0.73750 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74000 | −0.25% | −0.00188 | 0.74000 | 0.74000 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73875 | −0.25% | −0.00188 | 0.73875 | 0.73875 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72875 | −0.26% | −0.00188 | 0.72875 | 0.72875 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70000 | −0.27% | −0.00188 | 0.70000 | 0.70000 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67063 | −0.28% | −0.00187 | 0.67063 | 0.67063 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66188 | −0.28% | −0.00187 | 0.66188 | 0.66188 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65500 | −0.29% | −0.00188 | 0.65500 | 0.65500 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65375 | −0.29% | −0.00188 | 0.65375 | 0.65375 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65500 | −0.19% | −0.00125 | 0.65500 | 0.65500 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66000 | −0.10% | −0.00063 | 0.66000 | 0.66000 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.66500 | 0.00% | 0.00000 | 0.66500 | 0.66500 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67000 | 0.00% | 0.00000 | 0.67000 | 0.67000 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.67438 | 0.00% | 0.00000 | 0.67438 | 0.67438 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68143 | −0.20% | −0.00135 | 0.68143 | 0.68143 | Neutral |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67400 | −0.20% | −0.00133 | 0.67400 | 0.67400 | Neutral |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64313 | −0.20% | −0.00127 | 0.64313 | 0.64313 | Neutral |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61453 | −0.20% | −0.00122 | 0.61453 | 0.61453 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.60825 | −0.20% | −0.00120 | 0.60825 | 0.60825 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.60934 | −0.20% | −0.00121 | 0.60934 | 0.60934 | Neutral |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61167 | −0.20% | −0.00121 | 0.61167 | 0.61167 | Neutral |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61623 | −0.20% | −0.00122 | 0.61623 | 0.61623 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62138 | −0.20% | −0.00123 | 0.62138 | 0.62138 | Neutral |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62654 | −0.20% | −0.00124 | 0.62654 | 0.62654 | Neutral |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63168 | −0.20% | −0.00125 | 0.63168 | 0.63168 | Neutral |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63683 | −0.20% | −0.00126 | 0.63683 | 0.63683 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64388 | −0.40% | −0.00261 | 0.64388 | 0.64388 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63645 | −0.41% | −0.00259 | 0.63645 | 0.63645 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60558 | −0.42% | −0.00253 | 0.60558 | 0.60558 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57699 | −0.43% | −0.00247 | 0.57699 | 0.57699 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57070 | −0.43% | −0.00246 | 0.57070 | 0.57070 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57180 | −0.43% | −0.00246 | 0.57180 | 0.57180 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57412 | −0.43% | −0.00248 | 0.57412 | 0.57412 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.57868 | −0.43% | −0.00248 | 0.57868 | 0.57868 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58383 | −0.42% | −0.00249 | 0.58383 | 0.58383 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.58899 | −0.42% | −0.00251 | 0.58899 | 0.58899 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.59413 | −0.42% | −0.00251 | 0.59413 | 0.59413 | Neutral |