Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92563 | +0.89% | 0.00813 | 0.92563 | 0.92563 | Strong buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87938 | +0.36% | 0.00313 | 0.87938 | 0.87938 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83000 | +0.61% | 0.00500 | 0.83000 | 0.83000 | Strong buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.80313 | +0.23% | 0.00188 | 0.80313 | 0.80313 | Strong buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78750 | +0.08% | 0.00062 | 0.78750 | 0.78750 | Strong buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78125 | 0.00% | 0.00000 | 0.78125 | 0.78125 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77875 | 0.00% | 0.00000 | 0.77875 | 0.77875 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78688 | 0.00% | 0.00000 | 0.78688 | 0.78688 | Strong buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79438 | 0.00% | 0.00000 | 0.79438 | 0.79438 | Strong buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80188 | +0.08% | 0.00063 | 0.80188 | 0.80188 | Strong buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80250 | 0.00% | 0.00000 | 0.80250 | 0.80250 | Strong buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79875 | 0.00% | 0.00000 | 0.79875 | 0.79875 | Strong buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78938 | −0.08% | −0.00062 | 0.78938 | 0.78938 | Strong buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75875 | −0.08% | −0.00063 | 0.75875 | 0.75875 | Strong buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72813 | −0.09% | −0.00062 | 0.72813 | 0.72813 | Strong buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71438 | −0.09% | −0.00062 | 0.71438 | 0.71438 | Strong buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70688 | −0.09% | −0.00062 | 0.70688 | 0.70688 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70750 | −0.09% | −0.00063 | 0.70750 | 0.70750 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71000 | −0.09% | −0.00063 | 0.71000 | 0.71000 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71563 | −0.09% | −0.00062 | 0.71563 | 0.71563 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72188 | −0.09% | −0.00062 | 0.72188 | 0.72188 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72750 | −0.09% | −0.00063 | 0.72750 | 0.72750 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72875 | −0.09% | −0.00063 | 0.72875 | 0.72875 | Strong buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72201 | −0.36% | −0.00259 | 0.72201 | 0.72201 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71416 | −0.36% | −0.00256 | 0.71416 | 0.71416 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68146 | −0.36% | −0.00244 | 0.68146 | 0.68146 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65114 | −0.36% | −0.00234 | 0.65114 | 0.65114 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64447 | −0.36% | −0.00231 | 0.64447 | 0.64447 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64564 | −0.36% | −0.00232 | 0.64564 | 0.64564 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64810 | −0.36% | −0.00232 | 0.64810 | 0.64810 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65293 | −0.36% | −0.00234 | 0.65293 | 0.65293 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65841 | −0.36% | −0.00236 | 0.65841 | 0.65841 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66385 | −0.36% | −0.00238 | 0.66385 | 0.66385 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66929 | −0.36% | −0.00240 | 0.66929 | 0.66929 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67475 | −0.36% | −0.00242 | 0.67475 | 0.67475 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66801 | −0.65% | −0.00439 | 0.66801 | 0.66801 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66016 | −0.66% | −0.00436 | 0.66016 | 0.66016 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62746 | −0.67% | −0.00424 | 0.62746 | 0.62746 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59714 | −0.69% | −0.00414 | 0.59714 | 0.59714 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59047 | −0.69% | −0.00411 | 0.59047 | 0.59047 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59164 | −0.69% | −0.00412 | 0.59164 | 0.59164 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59409 | −0.69% | −0.00413 | 0.59409 | 0.59409 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59893 | −0.69% | −0.00414 | 0.59893 | 0.59893 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60441 | −0.68% | −0.00416 | 0.60441 | 0.60441 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60985 | −0.68% | −0.00418 | 0.60985 | 0.60985 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61529 | −0.68% | −0.00420 | 0.61529 | 0.61529 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62075 | −0.68% | −0.00422 | 0.62075 | 0.62075 | Neutral |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.61401 | −0.22% | −0.00136 | 0.61401 | 0.61401 | — |