Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.90244+3.25%0.028390.902440.90244
Strong buy
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.92563+5.33%0.046880.925630.92563
Strong buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.88188+4.67%0.039380.881880.88188
Strong buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.83500+4.05%0.032500.835000.83500
Strong buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.80750+3.53%0.027500.807500.80750
Strong buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.79000+2.68%0.020620.790000.79000
Strong buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.78375+2.28%0.017500.783750.78375
Strong buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.78000+1.79%0.013750.780000.78000
Strong buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.78625+1.86%0.014370.786250.78625
Strong buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.79375+1.84%0.014370.793750.79375
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.80063+1.83%0.014380.800630.80063
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.80188+1.83%0.014380.801880.80188
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.80000+1.83%0.014370.800000.80000
Strong buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.79063+1.85%0.014380.790630.79063
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.76000+1.67%0.012500.760000.76000
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72938+1.48%0.010630.729380.72938
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.71563+1.42%0.010000.715630.71563
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.70750+1.43%0.010000.707500.70750
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.70688+1.43%0.010000.706880.70688
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.70938+1.43%0.010000.709380.70938
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.71500+1.33%0.009370.715000.71500
Strong buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.72125+1.23%0.008750.721250.72125
Strong buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.72625+1.22%0.008750.726250.72625
Strong buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.72750+1.13%0.008120.727500.72750
Strong buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.72451+0.96%0.006870.724510.72451
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.71660+0.96%0.006800.716600.71660
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.68378+0.96%0.006480.683780.68378
Strong buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.65339+0.96%0.006200.653390.65339
Strong buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.64669+0.96%0.006130.646690.64669
Strong buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.64787+0.96%0.006140.647870.64787
Strong buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.65032+0.96%0.006160.650320.65032
Strong buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.65518+0.96%0.006210.655180.65518
Strong buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.66067+0.96%0.006260.660670.66067
Strong buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.66612+0.96%0.006310.666120.66612
Strong buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.67159+0.96%0.006360.671590.67159
Strong buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.67708+0.96%0.006420.677080.67708
Strong buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67409+0.77%0.005160.674090.67409
Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.66617+0.77%0.005080.666170.66617
Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.63336+0.76%0.004770.633360.63336
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60296+0.75%0.004480.602960.60296
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.59627+0.75%0.004420.596270.59627
Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.59745+0.75%0.004430.597450.59745
Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.59990+0.75%0.004450.599900.59990
Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60476+0.75%0.004500.604760.60476
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61025+0.75%0.004550.610250.61025
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.61570+0.75%0.004600.615700.61570
Strong buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62117+0.75%0.004650.621170.62117
Buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.62665+0.76%0.004700.626650.62665—