EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.7030 | +0.85% | 0.0311 | 3.7030 | 3.7030 | Buy |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6754 | +0.70% | 0.0254 | 3.6754 | 3.6754 | Buy |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6671 | +0.67% | 0.0243 | 3.6671 | 3.6671 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6645 | +0.62% | 0.0225 | 3.6645 | 3.6645 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6680 | +0.60% | 0.0218 | 3.6680 | 3.6680 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6722 | +0.60% | 0.0219 | 3.6722 | 3.6722 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6648 | +0.64% | 0.0232 | 3.6648 | 3.6648 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6354 | +0.53% | 0.0193 | 3.6354 | 3.6354 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6074 | +0.54% | 0.0193 | 3.6074 | 3.6074 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6564 | +0.58% | 0.0211 | 3.6564 | 3.6564 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5425 | −3.00% | −0.1096 | 3.5425 | 3.5425 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5405 | −2.89% | −0.1053 | 3.5405 | 3.5405 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5401 | −2.71% | −0.0986 | 3.5401 | 3.5401 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6311 | +0.50% | 0.0179 | 3.6311 | 3.6311 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6287 | +0.49% | 0.0178 | 3.6287 | 3.6287 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8385 | +0.46% | 0.0175 | 3.8385 | 3.8385 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8436 | +0.45% | 0.0174 | 3.8436 | 3.8436 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8477 | +0.45% | 0.0173 | 3.8477 | 3.8477 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8284 | +0.46% | 0.0177 | 3.8284 | 3.8284 | Buy |