EIA Flat Tax On-Highway Diesel Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5629 | −0.05% | −0.0017 | 3.5629 | 3.5629 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4624 | −0.66% | −0.0230 | 3.4624 | 3.4624 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4668 | −0.66% | −0.0232 | 3.4668 | 3.4668 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4678 | −0.62% | −0.0216 | 3.4678 | 3.4678 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4744 | −0.64% | −0.0223 | 3.4744 | 3.4744 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4805 | −0.64% | −0.0223 | 3.4805 | 3.4805 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4576 | −0.63% | −0.0220 | 3.4576 | 3.4576 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4373 | −0.59% | −0.0204 | 3.4373 | 3.4373 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4255 | −0.58% | −0.0199 | 3.4255 | 3.4255 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4699 | −0.52% | −0.0183 | 3.4699 | 3.4699 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4749 | −0.51% | −0.0177 | 3.4749 | 3.4749 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4762 | −0.51% | −0.0177 | 3.4762 | 3.4762 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4930 | −0.47% | −0.0165 | 3.4930 | 3.4930 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4903 | −0.43% | −0.0152 | 3.4903 | 3.4903 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4943 | −0.40% | −0.0140 | 3.4943 | 3.4943 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5041 | −0.37% | −0.0130 | 3.5041 | 3.5041 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5149 | −0.34% | −0.0120 | 3.5149 | 3.5149 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5245 | −0.33% | −0.0118 | 3.5245 | 3.5245 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5140 | −0.31% | −0.0110 | 3.5140 | 3.5140 | Strong sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5004 | −0.29% | −0.0103 | 3.5004 | 3.5004 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4825 | −0.28% | −0.0098 | 3.4825 | 3.4825 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5015 | −0.26% | −0.0093 | 3.5015 | 3.5015 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5087 | −0.26% | −0.0093 | 3.5087 | 3.5087 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5285 | −0.26% | −0.0093 | 3.5285 | 3.5285 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5300 | −0.26% | −0.0093 | 3.5300 | 3.5300 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5314 | −0.26% | −0.0093 | 3.5314 | 3.5314 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5302 | −0.26% | −0.0093 | 3.5302 | 3.5302 | Strong sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5354 | −0.26% | −0.0093 | 3.5354 | 3.5354 | Strong sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5405 | −0.26% | −0.0093 | 3.5405 | 3.5405 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5477 | −0.26% | −0.0093 | 3.5477 | 3.5477 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5432 | −0.26% | −0.0093 | 3.5432 | 3.5432 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5297 | −0.26% | −0.0093 | 3.5297 | 3.5297 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5142 | −0.26% | −0.0093 | 3.5142 | 3.5142 | Sell |