EIA Flat Tax On-Highway Diesel Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.4926 | −2.56% | −0.0919 | 3.4926 | 3.4926 | Strong sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4272 | −3.25% | −0.1150 | 3.4272 | 3.4272 | Strong sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4181 | −3.25% | −0.1150 | 3.4181 | 3.4181 | Strong sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4178 | −3.24% | −0.1146 | 3.4178 | 3.4178 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4265 | −3.19% | −0.1128 | 3.4265 | 3.4265 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4337 | −3.16% | −0.1119 | 3.4337 | 3.4337 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4288 | −3.10% | −0.1098 | 3.4288 | 3.4288 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4092 | −3.05% | −0.1071 | 3.4092 | 3.4092 | Strong sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3883 | −2.97% | −0.1038 | 3.3883 | 3.3883 | Strong sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4418 | −2.86% | −0.1014 | 3.4418 | 3.4418 | Strong sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4439 | −2.78% | −0.0986 | 3.4439 | 3.4439 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4455 | −2.68% | −0.0950 | 3.4455 | 3.4455 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4489 | −2.58% | −0.0912 | 3.4489 | 3.4489 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4442 | −2.52% | −0.0892 | 3.4442 | 3.4442 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4489 | −2.47% | −0.0873 | 3.4489 | 3.4489 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6689 | −2.29% | −0.0859 | 3.6689 | 3.6689 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6775 | −2.26% | −0.0852 | 3.6775 | 3.6775 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6854 | −2.23% | −0.0841 | 3.6854 | 3.6854 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6700 | −2.21% | −0.0828 | 3.6700 | 3.6700 | Strong sell |