EIA Flat Tax On-Highway Diesel Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5641 | +0.03% | +0.0012 | 3.5641 | 3.5641 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4810 | +0.54% | +0.0186 | 3.4810 | 3.4810 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4859 | +0.55% | +0.0191 | 3.4859 | 3.4859 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4866 | +0.54% | +0.0188 | 3.4866 | 3.4866 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4934 | +0.55% | +0.0190 | 3.4934 | 3.4934 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4981 | +0.51% | +0.0176 | 3.4981 | 3.4981 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4780 | +0.59% | +0.0204 | 3.4780 | 3.4780 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4576 | +0.59% | +0.0203 | 3.4576 | 3.4576 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4458 | +0.59% | +0.0203 | 3.4458 | 3.4458 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4889 | +0.55% | +0.0190 | 3.4889 | 3.4889 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4937 | +0.54% | +0.0188 | 3.4937 | 3.4937 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4945 | +0.53% | +0.0183 | 3.4945 | 3.4945 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5108 | +0.51% | +0.0178 | 3.5108 | 3.5108 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5071 | +0.48% | +0.0168 | 3.5071 | 3.5071 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5107 | +0.47% | +0.0164 | 3.5107 | 3.5107 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5203 | +0.46% | +0.0162 | 3.5203 | 3.5203 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5312 | +0.46% | +0.0163 | 3.5312 | 3.5312 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5406 | +0.46% | +0.0161 | 3.5406 | 3.5406 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5299 | +0.45% | +0.0159 | 3.5299 | 3.5299 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5160 | +0.45% | +0.0156 | 3.5160 | 3.5160 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4981 | +0.45% | +0.0156 | 3.4981 | 3.4981 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5171 | +0.45% | +0.0156 | 3.5171 | 3.5171 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5243 | +0.44% | +0.0156 | 3.5243 | 3.5243 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5441 | +0.44% | +0.0156 | 3.5441 | 3.5441 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5456 | +0.44% | +0.0156 | 3.5456 | 3.5456 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5470 | +0.44% | +0.0156 | 3.5470 | 3.5470 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5458 | +0.44% | +0.0156 | 3.5458 | 3.5458 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5510 | +0.44% | +0.0156 | 3.5510 | 3.5510 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5561 | +0.44% | +0.0156 | 3.5561 | 3.5561 | Strong buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5633 | +0.44% | +0.0156 | 3.5633 | 3.5633 | Strong buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5588 | +0.44% | +0.0156 | 3.5588 | 3.5588 | Strong buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5453 | +0.44% | +0.0156 | 3.5453 | 3.5453 | Strong buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5298 | +0.44% | +0.0156 | 3.5298 | 3.5298 | Strong buy |