EIA Flat Tax On-Highway Diesel Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7786 | −0.01% | −0.0005 | 3.7786 | 3.7786 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7831 | −0.25% | −0.0093 | 3.7831 | 3.7831 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7695 | −0.31% | −0.0117 | 3.7695 | 3.7695 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7052 | −0.34% | −0.0128 | 3.7052 | 3.7052 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6373 | −0.33% | −0.0122 | 3.6373 | 3.6373 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5997 | −0.34% | −0.0123 | 3.5997 | 3.5997 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6402 | −0.39% | −0.0141 | 3.6402 | 3.6402 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6195 | −0.39% | −0.0142 | 3.6195 | 3.6195 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6039 | −0.51% | −0.0183 | 3.6039 | 3.6039 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6099 | −0.44% | −0.0159 | 3.6099 | 3.6099 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5938 | −0.42% | −0.0153 | 3.5938 | 3.5938 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5890 | −0.42% | −0.0152 | 3.5890 | 3.5890 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5935 | −0.42% | −0.0152 | 3.5935 | 3.5935 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5986 | −0.49% | −0.0179 | 3.5986 | 3.5986 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6055 | −0.47% | −0.0172 | 3.6055 | 3.6055 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5944 | −0.47% | −0.0171 | 3.5944 | 3.5944 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5794 | −0.49% | −0.0176 | 3.5794 | 3.5794 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5696 | −0.47% | −0.0170 | 3.5696 | 3.5696 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5849 | −0.28% | −0.0102 | 3.5849 | 3.5849 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5879 | −0.28% | −0.0101 | 3.5879 | 3.5879 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6041 | −0.28% | −0.0100 | 3.6041 | 3.6041 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6041 | −0.27% | −0.0098 | 3.6041 | 3.6041 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6008 | −0.29% | −0.0105 | 3.6008 | 3.6008 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6041 | −0.27% | −0.0096 | 3.6041 | 3.6041 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6093 | −0.26% | −0.0094 | 3.6093 | 3.6093 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6104 | −0.33% | −0.0120 | 3.6104 | 3.6104 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6134 | −0.31% | −0.0114 | 3.6134 | 3.6134 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6097 | −0.31% | −0.0112 | 3.6097 | 3.6097 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5951 | −0.31% | −0.0111 | 3.5951 | 3.5951 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5897 | −0.32% | −0.0115 | 3.5897 | 3.5897 | Sell |