EIA Flat Tax On-Highway Diesel Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.6268 | +0.32% | 0.0117 | 3.6268 | 3.6268 | Neutral |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.6484 | +0.55% | 0.0201 | 3.6484 | 3.6484 | Buy |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.7014 | +0.40% | 0.0148 | 3.7014 | 3.7014 | Buy |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.7109 | +0.40% | 0.0148 | 3.7109 | 3.7109 | Buy |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.7084 | +0.41% | 0.0151 | 3.7084 | 3.7084 | Buy |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6991 | +0.22% | 0.0083 | 3.6991 | 3.6991 | Buy |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.7083 | +0.38% | 0.0142 | 3.7083 | 3.7083 | Buy |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.7236 | +0.40% | 0.0150 | 3.7236 | 3.7236 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7182 | +0.32% | 0.0117 | 3.7182 | 3.7182 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7229 | +0.32% | 0.0117 | 3.7229 | 3.7229 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7296 | +0.35% | 0.0131 | 3.7296 | 3.7296 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7272 | +0.33% | 0.0124 | 3.7272 | 3.7272 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7241 | +0.34% | 0.0128 | 3.7241 | 3.7241 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.7051 | +0.27% | 0.0099 | 3.7051 | 3.7051 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7577 | +0.48% | 0.0180 | 3.7577 | 3.7577 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7737 | +0.48% | 0.0180 | 3.7737 | 3.7737 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7392 | +0.48% | 0.0179 | 3.7392 | 3.7392 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7551 | +0.48% | 0.0178 | 3.7551 | 3.7551 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7469 | +0.47% | 0.0177 | 3.7469 | 3.7469 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7457 | +0.47% | 0.0176 | 3.7457 | 3.7457 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8990 | +0.45% | 0.0175 | 3.8990 | 3.8990 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9004 | +0.45% | 0.0175 | 3.9004 | 3.9004 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9010 | +0.45% | 0.0173 | 3.9010 | 3.9010 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8641 | +0.45% | 0.0172 | 3.8641 | 3.8641 | Buy |