EIA Flat Tax On-Highway Diesel Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7785 | 0.00% | 0.0000 | 3.7785 | 3.7785 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7203 | −2.06% | −0.0781 | 3.7203 | 3.7203 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7181 | −2.09% | −0.0792 | 3.7181 | 3.7181 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6673 | −2.09% | −0.0782 | 3.6673 | 3.6673 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6211 | −2.06% | −0.0763 | 3.6211 | 3.6211 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5873 | −2.10% | −0.0769 | 3.5873 | 3.5873 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6360 | −1.99% | −0.0737 | 3.6360 | 3.6360 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6210 | −1.87% | −0.0689 | 3.6210 | 3.6210 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6188 | −1.72% | −0.0635 | 3.6188 | 3.6188 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6252 | −1.64% | −0.0606 | 3.6252 | 3.6252 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6123 | −1.57% | −0.0578 | 3.6123 | 3.6123 | Neutral |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6072 | −1.56% | −0.0572 | 3.6072 | 3.6072 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6109 | −1.54% | −0.0566 | 3.6109 | 3.6109 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6164 | −1.50% | −0.0550 | 3.6164 | 3.6164 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6231 | −1.46% | −0.0535 | 3.6231 | 3.6231 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6097 | −1.47% | −0.0537 | 3.6097 | 3.6097 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5931 | −1.45% | −0.0529 | 3.5931 | 3.5931 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5809 | −1.47% | −0.0533 | 3.5809 | 3.5809 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5889 | −1.58% | −0.0577 | 3.5889 | 3.5889 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5898 | −1.60% | −0.0585 | 3.5898 | 3.5898 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6045 | −1.58% | −0.0578 | 3.6045 | 3.6045 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6051 | −1.56% | −0.0572 | 3.6051 | 3.6051 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6028 | −1.54% | −0.0564 | 3.6028 | 3.6028 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6059 | −1.52% | −0.0557 | 3.6059 | 3.6059 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6108 | −1.50% | −0.0551 | 3.6108 | 3.6108 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6137 | −1.44% | −0.0529 | 3.6137 | 3.6137 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6172 | −1.39% | −0.0509 | 3.6172 | 3.6172 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6128 | −1.37% | −0.0503 | 3.6128 | 3.6128 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5988 | −1.33% | −0.0486 | 3.5988 | 3.5988 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5941 | −1.32% | −0.0481 | 3.5941 | 3.5941 | Sell |