EIA Flat Tax On-Highway Diesel Futures (Jul 2026)EIA Flat Tax On-Highway Diesel Futures (Jul 2026)EIA Flat Tax On-Highway Diesel Futures (Jul 2026)

EIA Flat Tax On-Highway Diesel Futures (Jul 2026)

No trades
See on Supercharts

EIA Flat Tax On-Highway Diesel Futures (Jul 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025)
2025-07-023.5312+0.72%+0.02513.53123.5312
Buy
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043.6035+1.91%+0.06743.60353.6035
Buy
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033.6046+1.89%+0.06693.60463.6046
Buy
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023.6069+1.83%+0.06493.60693.6069
Buy
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043.5653+1.77%+0.06213.56533.5653
Buy
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023.5388+1.73%+0.06023.53883.5388
Buy
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.5132+1.68%+0.05793.51323.5132
Buy
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.5548+1.57%+0.05493.55483.5548
Buy
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.5502+1.50%+0.05263.55023.5502
Buy
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.5433+1.44%+0.05043.54333.5433
Buy
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.5544+1.37%+0.04823.55443.5544
Buy
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.5512+1.32%+0.04613.55123.5512
Buy
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.5539+1.27%+0.04453.55393.5539
Buy
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.5546+1.21%+0.04253.55463.5546
Buy
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.5629+1.15%+0.04063.56293.5629
Buy
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.5710+1.10%+0.03903.57103.5710
Buy
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.5555+1.08%+0.03813.55553.5555
Buy
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.5370+1.07%+0.03763.53703.5370
Buy
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.5228+1.04%+0.03643.52283.5228
Buy
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.5510+1.01%+0.03553.55103.5510
Buy
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.5556+0.98%+0.03463.55563.5556
Buy
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.5726+0.91%+0.03213.57263.5726
Buy
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.5758+0.89%+0.03173.57583.5758
Buy
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.5769+0.89%+0.03143.57693.5769
Buy
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.5792+0.87%+0.03103.57923.5792
Buy
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.5786+0.87%+0.03073.57863.5786
Buy
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.5831+0.85%+0.03033.58313.5831
Strong buy
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.5875+0.84%+0.02993.58753.5875
Strong buy
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.5790+0.83%+0.02963.57903.5790
Strong buy
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.5608+0.83%+0.02923.56083.5608
Strong buy
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.5499+0.82%+0.02883.54993.5499
Strong buy