EIA Flat Tax On-Highway Diesel Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5096 | +0.57% | +0.0200 | 3.5096 | 3.5096 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5207 | +0.74% | +0.0259 | 3.5207 | 3.5207 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5227 | +0.71% | +0.0247 | 3.5227 | 3.5227 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5251 | +0.66% | +0.0231 | 3.5251 | 3.5251 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4849 | +0.69% | +0.0240 | 3.4849 | 3.4849 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4601 | +0.64% | +0.0220 | 3.4601 | 3.4601 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4392 | +0.62% | +0.0212 | 3.4392 | 3.4392 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4841 | +0.64% | +0.0222 | 3.4841 | 3.4841 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4822 | +0.63% | +0.0219 | 3.4822 | 3.4822 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4780 | +0.62% | +0.0215 | 3.4780 | 3.4780 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4917 | +0.62% | +0.0214 | 3.4917 | 3.4917 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4911 | +0.61% | +0.0212 | 3.4911 | 3.4911 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4953 | +0.61% | +0.0211 | 3.4953 | 3.4953 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4980 | +0.60% | +0.0209 | 3.4980 | 3.4980 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5083 | +0.59% | +0.0207 | 3.5083 | 3.5083 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5184 | +0.59% | +0.0205 | 3.5184 | 3.5184 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5041 | +0.56% | +0.0195 | 3.5041 | 3.5041 | Neutral |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4867 | +0.56% | +0.0193 | 3.4867 | 3.4867 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4739 | +0.56% | +0.0193 | 3.4739 | 3.4739 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5034 | +0.55% | +0.0191 | 3.5034 | 3.5034 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5098 | +0.54% | +0.0190 | 3.5098 | 3.5098 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5294 | +0.53% | +0.0186 | 3.5294 | 3.5294 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5330 | +0.51% | +0.0180 | 3.5330 | 3.5330 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5345 | +0.49% | +0.0171 | 3.5345 | 3.5345 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5375 | +0.48% | +0.0169 | 3.5375 | 3.5375 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5374 | +0.48% | +0.0168 | 3.5374 | 3.5374 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5426 | +0.47% | +0.0166 | 3.5426 | 3.5426 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5477 | +0.46% | +0.0164 | 3.5477 | 3.5477 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5397 | +0.46% | +0.0163 | 3.5397 | 3.5397 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5222 | +0.46% | +0.0161 | 3.5222 | 3.5222 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5118 | +0.46% | +0.0160 | 3.5118 | 3.5118 | Buy |