EIA Flat Tax On-Highway Diesel Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5312 | +0.72% | +0.0251 | 3.5312 | 3.5312 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6035 | +1.91% | +0.0674 | 3.6035 | 3.6035 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6046 | +1.89% | +0.0669 | 3.6046 | 3.6046 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6069 | +1.83% | +0.0649 | 3.6069 | 3.6069 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.5653 | +1.77% | +0.0621 | 3.5653 | 3.5653 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5388 | +1.73% | +0.0602 | 3.5388 | 3.5388 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5132 | +1.68% | +0.0579 | 3.5132 | 3.5132 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.5548 | +1.57% | +0.0549 | 3.5548 | 3.5548 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5502 | +1.50% | +0.0526 | 3.5502 | 3.5502 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5433 | +1.44% | +0.0504 | 3.5433 | 3.5433 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5544 | +1.37% | +0.0482 | 3.5544 | 3.5544 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5512 | +1.32% | +0.0461 | 3.5512 | 3.5512 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5539 | +1.27% | +0.0445 | 3.5539 | 3.5539 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5546 | +1.21% | +0.0425 | 3.5546 | 3.5546 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5629 | +1.15% | +0.0406 | 3.5629 | 3.5629 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5710 | +1.10% | +0.0390 | 3.5710 | 3.5710 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5555 | +1.08% | +0.0381 | 3.5555 | 3.5555 | Buy |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5370 | +1.07% | +0.0376 | 3.5370 | 3.5370 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5228 | +1.04% | +0.0364 | 3.5228 | 3.5228 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5510 | +1.01% | +0.0355 | 3.5510 | 3.5510 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5556 | +0.98% | +0.0346 | 3.5556 | 3.5556 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5726 | +0.91% | +0.0321 | 3.5726 | 3.5726 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5758 | +0.89% | +0.0317 | 3.5758 | 3.5758 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5769 | +0.89% | +0.0314 | 3.5769 | 3.5769 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5792 | +0.87% | +0.0310 | 3.5792 | 3.5792 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5786 | +0.87% | +0.0307 | 3.5786 | 3.5786 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5831 | +0.85% | +0.0303 | 3.5831 | 3.5831 | Strong buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5875 | +0.84% | +0.0299 | 3.5875 | 3.5875 | Strong buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5790 | +0.83% | +0.0296 | 3.5790 | 3.5790 | Strong buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5608 | +0.83% | +0.0292 | 3.5608 | 3.5608 | Strong buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5499 | +0.82% | +0.0288 | 3.5499 | 3.5499 | Strong buy |