EIA Flat Tax On-Highway Diesel Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5845 | −3.20% | −0.1185 | 3.5845 | 3.5845 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.5422 | −3.62% | −0.1332 | 3.5422 | 3.5422 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5331 | −3.65% | −0.1340 | 3.5331 | 3.5331 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5324 | −3.60% | −0.1321 | 3.5324 | 3.5324 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5393 | −3.51% | −0.1287 | 3.5393 | 3.5393 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5456 | −3.45% | −0.1266 | 3.5456 | 3.5456 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.5386 | −3.44% | −0.1262 | 3.5386 | 3.5386 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5163 | −3.28% | −0.1191 | 3.5163 | 3.5163 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4921 | −3.20% | −0.1153 | 3.4921 | 3.4921 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.5432 | −3.10% | −0.1132 | 3.5432 | 3.5432 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5425 | −3.00% | −0.1096 | 3.5425 | 3.5425 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5405 | −2.89% | −0.1053 | 3.5405 | 3.5405 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5401 | −2.71% | −0.0986 | 3.5401 | 3.5401 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5334 | −2.69% | −0.0977 | 3.5334 | 3.5334 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5362 | −2.55% | −0.0925 | 3.5362 | 3.5362 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.7548 | −2.18% | −0.0837 | 3.7548 | 3.7548 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.7627 | −2.10% | −0.0809 | 3.7627 | 3.7627 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.7695 | −2.03% | −0.0782 | 3.7695 | 3.7695 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.7528 | −1.97% | −0.0756 | 3.7528 | 3.7528 | Sell |