EIA Flat Tax On-Highway Diesel Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5442 | +0.54% | 0.0189 | 3.5442 | 3.5442 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4216 | −0.26% | −0.0089 | 3.4216 | 3.4216 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4305 | −0.28% | −0.0097 | 3.4305 | 3.4305 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4298 | −0.28% | −0.0097 | 3.4298 | 3.4298 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4368 | −0.27% | −0.0094 | 3.4368 | 3.4368 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4442 | −0.25% | −0.0087 | 3.4442 | 3.4442 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4209 | −0.25% | −0.0087 | 3.4209 | 3.4209 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3997 | −0.22% | −0.0074 | 3.3997 | 3.3997 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3888 | −0.19% | −0.0065 | 3.3888 | 3.3888 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4322 | −0.18% | −0.0061 | 3.4322 | 3.4322 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4391 | −0.12% | −0.0041 | 3.4391 | 3.4391 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4422 | −0.06% | −0.0022 | 3.4422 | 3.4422 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4435 | −0.12% | −0.0040 | 3.4435 | 3.4435 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4434 | −0.19% | −0.0064 | 3.4434 | 3.4434 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4511 | −0.20% | −0.0068 | 3.4511 | 3.4511 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6670 | −0.19% | −0.0068 | 3.6670 | 3.6670 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6786 | −0.18% | −0.0066 | 3.6786 | 3.6786 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6894 | −0.17% | −0.0062 | 3.6894 | 3.6894 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6761 | −0.16% | −0.0058 | 3.6761 | 3.6761 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4787 | −0.13% | −0.0046 | 3.4787 | 3.4787 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4855 | −0.13% | −0.0046 | 3.4855 | 3.4855 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5077 | −0.13% | −0.0046 | 3.5077 | 3.5077 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5102 | −0.13% | −0.0046 | 3.5102 | 3.5102 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5121 | −0.13% | −0.0046 | 3.5121 | 3.5121 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5151 | −0.13% | −0.0046 | 3.5151 | 3.5151 | Strong sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5215 | −0.13% | −0.0046 | 3.5215 | 3.5215 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5278 | −0.13% | −0.0046 | 3.5278 | 3.5278 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5359 | −0.13% | −0.0046 | 3.5359 | 3.5359 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5227 | −0.13% | −0.0046 | 3.5227 | 3.5227 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5087 | −0.13% | −0.0046 | 3.5087 | 3.5087 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4924 | −0.13% | −0.0046 | 3.4924 | 3.4924 | Sell |