EIA Flat Tax On-Highway Diesel Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5529 | +0.25% | 0.0087 | 3.5529 | 3.5529 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4522 | +0.89% | 0.0306 | 3.4522 | 3.4522 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4585 | +0.82% | 0.0280 | 3.4585 | 3.4585 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4565 | +0.78% | 0.0267 | 3.4565 | 3.4565 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4627 | +0.75% | 0.0259 | 3.4627 | 3.4627 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4697 | +0.74% | 0.0255 | 3.4697 | 3.4697 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4459 | +0.73% | 0.0250 | 3.4459 | 3.4459 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4251 | +0.75% | 0.0254 | 3.4251 | 3.4251 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4133 | +0.72% | 0.0245 | 3.4133 | 3.4133 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4557 | +0.68% | 0.0235 | 3.4557 | 3.4557 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4611 | +0.64% | 0.0220 | 3.4611 | 3.4611 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4629 | +0.60% | 0.0207 | 3.4629 | 3.4629 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5183 | +1.63% | 0.0565 | 3.5183 | 3.5183 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5139 | +1.60% | 0.0553 | 3.5139 | 3.5139 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5169 | +1.56% | 0.0540 | 3.5169 | 3.5169 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5262 | −4.17% | −0.1533 | 3.5262 | 3.5262 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5361 | −4.19% | −0.1547 | 3.5361 | 3.5361 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5456 | −4.19% | −0.1552 | 3.5456 | 3.5456 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5332 | −4.22% | −0.1557 | 3.5332 | 3.5332 | Strong sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5170 | −7.53% | −0.2863 | 3.5170 | 3.5170 | Strong sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4979 | −7.42% | −0.2805 | 3.4979 | 3.4979 | Strong sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5164 | +0.71% | 0.0247 | 3.5164 | 3.5164 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5230 | +0.71% | 0.0247 | 3.5230 | 3.5230 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5427 | +0.65% | 0.0230 | 3.5427 | 3.5427 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5440 | +0.63% | 0.0222 | 3.5440 | 3.5440 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5450 | +0.62% | 0.0218 | 3.5450 | 3.5450 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5438 | +0.58% | 0.0206 | 3.5438 | 3.5438 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5488 | +0.53% | 0.0187 | 3.5488 | 3.5488 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5538 | +0.51% | 0.0179 | 3.5538 | 3.5538 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5607 | +0.48% | 0.0171 | 3.5607 | 3.5607 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5319 | +0.26% | 0.0092 | 3.5319 | 3.5319 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5194 | +0.30% | 0.0107 | 3.5194 | 3.5194 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5031 | +0.31% | 0.0107 | 3.5031 | 3.5031 | Buy |